2025年12月平均
1.2532
当月最高
1.2735
当月最低
1.2379
交易日
23 天
2025年12月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.2480 | 1.2475 | 1.2419 | 1.2552 | — |
| 2025-12-02 | 1.2478 | 1.2482 | 1.2423 | 1.2544 | ▲ |
| 2025-12-03 | 1.2488 | 1.2417 | 1.2386 | 1.2530 | ▼ |
| 2025-12-04 | 1.2421 | 1.2440 | 1.2383 | 1.2476 | ▲ |
| 2025-12-05 | 1.2444 | 1.2539 | 1.2380 | 1.2577 | ▲ |
| 2025-12-08 | 1.2550 | 1.2499 | 1.2458 | 1.2590 | ▼ |
| 2025-12-09 | 1.2497 | 1.2495 | 1.2453 | 1.2548 | ▼ |
| 2025-12-10 | 1.2507 | 1.2466 | 1.2379 | 1.2600 | ▼ |
| 2025-12-11 | 1.2469 | 1.2505 | 1.2407 | 1.2564 | ▲ |
| 2025-12-12 | 1.2508 | 1.2511 | 1.2456 | 1.2569 | ▲ |
| 2025-12-15 | 1.2543 | 1.2569 | 1.2487 | 1.2621 | ▲ |
| 2025-12-16 | 1.2568 | 1.2579 | 1.2496 | 1.2655 | ▲ |
| 2025-12-17 | 1.2572 | 1.2565 | 1.2509 | 1.2613 | ▼ |
| 2025-12-18 | 1.2572 | 1.2575 | 1.2525 | 1.2639 | ▲ |
| 2025-12-19 | 1.2571 | 1.2593 | 1.2526 | 1.2681 | ▲ |
| 2025-12-22 | 1.2592 | 1.2559 | 1.2488 | 1.2682 | ▼ |
| 2025-12-23 | 1.2560 | 1.2514 | 1.2444 | 1.2629 | ▼ |
| 2025-12-24 | 1.2516 | 1.2537 | 1.2476 | 1.2557 | ▲ |
| 2025-12-25 | 1.2526 | 1.2513 | 1.2496 | 1.2548 | ▼ |
| 2025-12-26 | 1.2513 | 1.2547 | 1.2508 | 1.2606 | ▲ |
| 2025-12-29 | 1.2576 | 1.2590 | 1.2513 | 1.2653 | ▲ |
| 2025-12-30 | 1.2598 | 1.2610 | 1.2537 | 1.2635 | ▲ |
| 2025-12-31 | 1.2617 | 1.2659 | 1.2577 | 1.2735 | ▲ |