2025年12月平均
3.9248
当月最高
3.9578
当月最低
3.8747
交易日
23 天
2025年12月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 3.8903 | 3.8845 | 3.8783 | 3.9003 | — |
| 2025-12-02 | 3.8837 | 3.8913 | 3.8747 | 3.8932 | ▲ |
| 2025-12-03 | 3.8905 | 3.8897 | 3.8828 | 3.9000 | ▼ |
| 2025-12-04 | 3.8903 | 3.8854 | 3.8795 | 3.9000 | ▼ |
| 2025-12-05 | 3.8854 | 3.9233 | 3.8825 | 3.9256 | ▲ |
| 2025-12-08 | 3.9244 | 3.9129 | 3.9076 | 3.9411 | ▼ |
| 2025-12-09 | 3.9123 | 3.9185 | 3.9105 | 3.9256 | ▲ |
| 2025-12-10 | 3.9182 | 3.9359 | 3.9042 | 3.9393 | ▲ |
| 2025-12-11 | 3.9362 | 3.9291 | 3.9138 | 3.9471 | ▼ |
| 2025-12-12 | 3.9342 | 3.9351 | 3.9220 | 3.9402 | ▲ |
| 2025-12-15 | 3.9376 | 3.9284 | 3.9164 | 3.9417 | ▼ |
| 2025-12-16 | 3.9267 | 3.9261 | 3.9184 | 3.9390 | ▼ |
| 2025-12-17 | 3.9293 | 3.9239 | 3.9136 | 3.9336 | ▼ |
| 2025-12-18 | 3.9242 | 3.9257 | 3.9142 | 3.9327 | ▲ |
| 2025-12-19 | 3.9246 | 3.9178 | 3.9116 | 3.9314 | ▼ |
| 2025-12-22 | 3.9195 | 3.9394 | 3.9119 | 3.9434 | ▲ |
| 2025-12-23 | 3.9397 | 3.9442 | 3.9250 | 3.9578 | ▲ |
| 2025-12-24 | 3.9442 | 3.9473 | 3.9419 | 3.9511 | ▲ |
| 2025-12-25 | 3.9488 | 3.9459 | 3.9453 | 3.9502 | ▼ |
| 2025-12-26 | 3.9459 | 3.9485 | 3.9445 | 3.9575 | ▲ |
| 2025-12-29 | 3.9502 | 3.9430 | 3.9399 | 3.9531 | ▼ |
| 2025-12-30 | 3.9430 | 3.9376 | 3.9341 | 3.9485 | ▼ |
| 2025-12-31 | 3.9390 | 3.9362 | 3.9284 | 3.9474 | ▼ |