2025年12月平均
5.1072
当月最高
5.1414
当月最低
5.0454
交易日
23 天
2025年12月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 5.0633 | 5.0531 | 5.0505 | 5.0684 | — |
| 2025-12-02 | 5.0531 | 5.0633 | 5.0454 | 5.0633 | ▲ |
| 2025-12-03 | 5.0633 | 5.0633 | 5.0556 | 5.0684 | — |
| 2025-12-04 | 5.0633 | 5.0684 | 5.0607 | 5.0787 | ▲ |
| 2025-12-05 | 5.0684 | 5.1177 | 5.0659 | 5.1203 | ▲ |
| 2025-12-08 | 5.1177 | 5.1046 | 5.1020 | 5.1230 | ▼ |
| 2025-12-09 | 5.1073 | 5.1020 | 5.0968 | 5.1099 | ▼ |
| 2025-12-10 | 5.1020 | 5.1230 | 5.0916 | 5.1256 | ▲ |
| 2025-12-11 | 5.1230 | 5.1256 | 5.1073 | 5.1308 | ▲ |
| 2025-12-12 | 5.1256 | 5.1230 | 5.1151 | 5.1308 | ▼ |
| 2025-12-15 | 5.1282 | 5.1203 | 5.1125 | 5.1282 | ▼ |
| 2025-12-16 | 5.1177 | 5.1203 | 5.1099 | 5.1282 | — |
| 2025-12-17 | 5.1203 | 5.1099 | 5.1046 | 5.1230 | ▼ |
| 2025-12-18 | 5.1099 | 5.1125 | 5.1046 | 5.1203 | ▲ |
| 2025-12-19 | 5.1125 | 5.1020 | 5.0994 | 5.1203 | ▼ |
| 2025-12-22 | 5.1046 | 5.1203 | 5.1020 | 5.1256 | ▲ |
| 2025-12-23 | 5.1203 | 5.1361 | 5.1151 | 5.1361 | ▲ |
| 2025-12-24 | 5.1361 | 5.1308 | 5.1256 | 5.1414 | ▼ |
| 2025-12-25 | 5.1308 | 5.1203 | 5.1203 | 5.1335 | ▼ |
| 2025-12-26 | 5.1203 | 5.1256 | 5.1203 | 5.1361 | ▲ |
| 2025-12-29 | 5.1282 | 5.1177 | 5.1151 | 5.1361 | ▼ |
| 2025-12-30 | 5.1177 | 5.1099 | 5.0994 | 5.1203 | ▼ |
| 2025-12-31 | 5.1099 | 5.0968 | 5.0916 | 5.1151 | ▼ |