2025年12月平均
1774.1704
当月最高
1785.8214
当月最低
1769.8230
交易日
23 天
2025年12月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1776.8223 | 1776.3224 | 1776.3224 | 1785.8214 | — |
| 2025-12-02 | 1776.3224 | 1774.3226 | 1774.3226 | 1776.3224 | ▼ |
| 2025-12-03 | 1774.3226 | 1774.3226 | 1769.8230 | 1774.3226 | — |
| 2025-12-04 | 1774.3226 | 1772.3228 | 1769.8230 | 1774.3226 | ▼ |
| 2025-12-05 | 1772.3228 | 1769.8230 | 1769.8230 | 1772.8227 | ▼ |
| 2025-12-08 | 1772.8227 | 1772.3228 | 1770.3230 | 1779.5000 | ▲ |
| 2025-12-09 | 1772.3228 | 1771.8228 | 1769.8230 | 1772.3228 | ▼ |
| 2025-12-10 | 1771.8228 | 1771.8228 | 1769.8230 | 1772.0000 | — |
| 2025-12-11 | 1771.8228 | 1769.8230 | 1769.8230 | 1772.3228 | ▼ |
| 2025-12-12 | 1772.3228 | 1772.3228 | 1769.8230 | 1772.3228 | ▲ |
| 2025-12-15 | 1772.3228 | 1772.3228 | 1769.8230 | 1772.3228 | — |
| 2025-12-16 | 1772.3228 | 1769.8230 | 1769.8230 | 1772.8227 | ▼ |
| 2025-12-17 | 1772.8227 | 1772.8227 | 1769.8230 | 1772.8227 | ▲ |
| 2025-12-18 | 1772.8227 | 1774.3226 | 1769.8230 | 1774.3226 | ▲ |
| 2025-12-19 | 1774.3226 | 1774.3226 | 1769.8230 | 1774.3226 | — |
| 2025-12-22 | 1774.3226 | 1774.8225 | 1769.8230 | 1775.0000 | ▲ |
| 2025-12-23 | 1774.8225 | 1776.3224 | 1769.8230 | 1776.3224 | ▲ |
| 2025-12-24 | 1776.3224 | 1776.8223 | 1776.3224 | 1776.8223 | ▲ |
| 2025-12-25 | 1776.8223 | 1776.8223 | 1776.8223 | 1776.8223 | — |
| 2025-12-26 | 1776.8223 | 1777.8222 | 1776.8223 | 1777.8222 | ▲ |
| 2025-12-29 | 1777.8222 | 1777.8222 | 1774.8225 | 1777.8222 | — |
| 2025-12-30 | 1777.8222 | 1778.3222 | 1772.3228 | 1778.3222 | ▲ |
| 2025-12-31 | 1772.3228 | 1778.3222 | 1769.8230 | 1778.3222 | — |