2025年12月平均
176.3553
当月最高
179.6228
当月最低
171.7481
交易日
21 天
2025年12月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 176.6114 | 176.6298 | 176.2625 | 177.9619 | — |
| 2025-12-02 | 176.6528 | 175.4376 | 174.7634 | 176.8973 | ▼ |
| 2025-12-03 | 174.5699 | 173.3621 | 173.0483 | 175.1295 | ▼ |
| 2025-12-04 | 174.2634 | 175.2166 | 172.6655 | 175.2686 | ▲ |
| 2025-12-05 | 176.2269 | 176.4223 | 174.8866 | 177.1099 | ▲ |
| 2025-12-08 | 175.3713 | 177.0992 | 175.2186 | 177.5330 | ▲ |
| 2025-12-09 | 177.3021 | 178.9097 | 177.0764 | 179.3889 | ▲ |
| 2025-12-10 | 178.5744 | 179.2007 | 178.3356 | 179.6228 | ▲ |
| 2025-12-11 | 177.4034 | 177.7831 | 176.8491 | 178.3579 | ▼ |
| 2025-12-12 | 177.0303 | 177.5418 | 176.9894 | 178.3771 | ▼ |
| 2025-12-15 | 177.0532 | 176.7890 | 175.3038 | 179.3173 | ▼ |
| 2025-12-16 | 176.6261 | 176.1960 | 175.9121 | 176.7290 | ▼ |
| 2025-12-17 | 176.2986 | 175.0213 | 174.0605 | 177.1593 | ▼ |
| 2025-12-18 | 174.2622 | 176.6276 | 174.0897 | 176.9183 | ▲ |
| 2025-12-19 | 176.1874 | 177.1157 | 174.8363 | 177.7439 | ▲ |
| 2025-12-22 | 179.1403 | 178.5226 | 175.5543 | 179.5530 | ▲ |
| 2025-12-23 | 179.1492 | 176.2972 | 175.4537 | 179.4842 | ▼ |
| 2025-12-24 | 176.2646 | 177.1809 | 174.0007 | 178.2413 | ▲ |
| 2025-12-29 | 175.8082 | 173.4693 | 172.7046 | 177.0677 | ▼ |
| 2025-12-30 | 173.8746 | 174.6356 | 173.3514 | 175.7626 | ▲ |
| 2025-12-31 | 172.3096 | 174.0036 | 171.7481 | 174.4671 | ▼ |