2025年12月平均
1.7216
当月最高
1.7389
当月最低
1.6960
交易日
23 天
2025年12月不丹努尔特鲁姆兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.7094 | 1.7197 | 1.7094 | 1.7389 | — |
| 2025-12-02 | 1.7114 | 1.7155 | 1.7114 | 1.7155 | ▼ |
| 2025-12-03 | 1.7110 | 1.7234 | 1.7110 | 1.7234 | ▲ |
| 2025-12-04 | 1.7291 | 1.7200 | 1.7200 | 1.7291 | ▼ |
| 2025-12-05 | 1.7185 | 1.7224 | 1.7185 | 1.7224 | ▲ |
| 2025-12-08 | 1.7201 | 1.7186 | 1.6960 | 1.7201 | ▼ |
| 2025-12-09 | 1.7227 | 1.7278 | 1.7227 | 1.7278 | ▲ |
| 2025-12-10 | 1.7255 | 1.7250 | 1.7039 | 1.7255 | ▼ |
| 2025-12-11 | 1.7192 | 1.7251 | 1.7192 | 1.7251 | ▲ |
| 2025-12-12 | 1.7211 | 1.7144 | 1.7144 | 1.7211 | ▼ |
| 2025-12-15 | 1.7098 | 1.7053 | 1.7053 | 1.7098 | ▼ |
| 2025-12-16 | 1.7019 | 1.7043 | 1.7019 | 1.7043 | ▼ |
| 2025-12-17 | 1.7141 | 1.7147 | 1.7141 | 1.7147 | ▲ |
| 2025-12-18 | 1.7174 | 1.7155 | 1.7155 | 1.7174 | ▲ |
| 2025-12-19 | 1.7271 | 1.7286 | 1.7271 | 1.7286 | ▲ |
| 2025-12-22 | 1.7279 | 1.7312 | 1.7093 | 1.7312 | ▲ |
| 2025-12-23 | 1.7348 | 1.7329 | 1.7329 | 1.7348 | ▲ |
| 2025-12-24 | 1.7282 | 1.7289 | 1.7282 | 1.7289 | ▼ |
| 2025-12-25 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | ▲ |
| 2025-12-26 | 1.7258 | 1.7236 | 1.7236 | 1.7258 | ▼ |
| 2025-12-29 | 1.7236 | 1.7226 | 1.7226 | 1.7236 | ▼ |
| 2025-12-30 | 1.7252 | 1.7226 | 1.7226 | 1.7252 | ▲ |
| 2025-12-31 | 1.7213 | 1.7238 | 1.7213 | 1.7238 | ▲ |