2025年12月平均
102.1594
当月最高
106.8267
当月最低
98.9957
交易日
21 天
2025年12月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 106.1456 | 105.6542 | 104.8423 | 106.3310 | — |
| 2025-12-02 | 105.6542 | 106.2432 | 104.9688 | 106.2731 | ▲ |
| 2025-12-03 | 106.4590 | 105.4660 | 105.0041 | 106.8267 | ▼ |
| 2025-12-04 | 105.4660 | 105.3360 | 105.1523 | 105.8689 | ▼ |
| 2025-12-05 | 105.3122 | 102.9601 | 101.9440 | 105.7462 | ▼ |
| 2025-12-08 | 102.7762 | 102.9504 | 102.2499 | 105.2842 | ▼ |
| 2025-12-09 | 102.9125 | 103.0719 | 101.7251 | 103.4960 | ▲ |
| 2025-12-10 | 102.9431 | 102.3298 | 101.9093 | 103.5738 | ▼ |
| 2025-12-11 | 102.3523 | 103.0899 | 101.7782 | 103.8056 | ▲ |
| 2025-12-12 | 103.1395 | 102.4711 | 102.3333 | 103.6419 | ▼ |
| 2025-12-15 | 102.4711 | 102.5987 | 102.3222 | 103.3361 | ▲ |
| 2025-12-16 | 102.5930 | 100.7479 | 100.7025 | 102.6891 | ▼ |
| 2025-12-17 | 101.4706 | 100.8605 | 100.2893 | 101.8822 | ▲ |
| 2025-12-18 | 100.8770 | 100.5143 | 99.8453 | 101.2273 | ▼ |
| 2025-12-19 | 100.5143 | 100.4060 | 100.0144 | 101.3169 | ▼ |
| 2025-12-22 | 100.4060 | 99.5152 | 99.1795 | 101.6965 | ▼ |
| 2025-12-23 | 99.4903 | 100.7645 | 98.9957 | 100.7918 | ▲ |
| 2025-12-24 | 100.7918 | 100.1359 | 100.1359 | 100.7937 | ▼ |
| 2025-12-26 | 99.6754 | 99.8485 | 99.3012 | 100.2808 | ▼ |
| 2025-12-29 | 99.8395 | 99.2783 | 99.0117 | 99.9549 | ▼ |
| 2025-12-30 | 99.5041 | 101.1046 | 99.3175 | 101.2334 | ▲ |