2025年12月平均
1.4257
当月最高
1.4724
当月最低
1.3874
交易日
21 天
2025年12月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.4601 | 1.4539 | 1.4508 | 1.4633 | — |
| 2025-12-02 | 1.4538 | 1.4612 | 1.4511 | 1.4629 | ▲ |
| 2025-12-03 | 1.4641 | 1.4666 | 1.4616 | 1.4695 | ▲ |
| 2025-12-04 | 1.4666 | 1.4658 | 1.4636 | 1.4724 | ▼ |
| 2025-12-05 | 1.4655 | 1.4313 | 1.4191 | 1.4702 | ▼ |
| 2025-12-08 | 1.4313 | 1.4329 | 1.4229 | 1.4455 | ▲ |
| 2025-12-09 | 1.4323 | 1.4323 | 1.4154 | 1.4358 | ▼ |
| 2025-12-10 | 1.4305 | 1.4217 | 1.4159 | 1.4367 | ▼ |
| 2025-12-11 | 1.4221 | 1.4390 | 1.4200 | 1.4428 | ▲ |
| 2025-12-12 | 1.4396 | 1.4365 | 1.4339 | 1.4475 | ▼ |
| 2025-12-15 | 1.4365 | 1.4373 | 1.4339 | 1.4469 | ▲ |
| 2025-12-16 | 1.4372 | 1.4123 | 1.4115 | 1.4373 | ▼ |
| 2025-12-17 | 1.4230 | 1.4096 | 1.4059 | 1.4232 | ▼ |
| 2025-12-18 | 1.4098 | 1.4091 | 1.3993 | 1.4149 | ▼ |
| 2025-12-19 | 1.4091 | 1.4038 | 1.4019 | 1.4157 | ▼ |
| 2025-12-22 | 1.4038 | 1.3919 | 1.3874 | 1.4105 | ▼ |
| 2025-12-23 | 1.3916 | 1.4088 | 1.3896 | 1.4098 | ▲ |
| 2025-12-24 | 1.4092 | 1.4085 | 1.4083 | 1.4094 | ▼ |
| 2025-12-26 | 1.4020 | 1.4018 | 1.3959 | 1.4088 | ▼ |
| 2025-12-29 | 1.4017 | 1.3955 | 1.3912 | 1.4034 | ▼ |
| 2025-12-30 | 1.3968 | 1.4205 | 1.3960 | 1.4225 | ▲ |