2025年12月平均
2.4545
当月最高
2.5054
当月最低
2.4102
交易日
23 天
2025年12月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.4979 | 2.4919 | 2.4869 | 2.5054 | — |
| 2025-12-02 | 2.4919 | 2.4975 | 2.4850 | 2.5041 | ▲ |
| 2025-12-03 | 2.4975 | 2.4834 | 2.4785 | 2.5022 | ▼ |
| 2025-12-04 | 2.4834 | 2.4807 | 2.4699 | 2.4922 | ▼ |
| 2025-12-05 | 2.4808 | 2.4679 | 2.4638 | 2.4811 | ▼ |
| 2025-12-08 | 2.4676 | 2.4879 | 2.4644 | 2.4901 | ▲ |
| 2025-12-09 | 2.4879 | 2.4860 | 2.4793 | 2.4995 | ▼ |
| 2025-12-10 | 2.4860 | 2.4688 | 2.4637 | 2.4902 | ▼ |
| 2025-12-11 | 2.4688 | 2.4625 | 2.4528 | 2.4796 | ▼ |
| 2025-12-12 | 2.4609 | 2.4610 | 2.4518 | 2.4678 | ▼ |
| 2025-12-15 | 2.4610 | 2.4522 | 2.4441 | 2.4663 | ▼ |
| 2025-12-16 | 2.4526 | 2.4511 | 2.4436 | 2.4548 | ▼ |
| 2025-12-17 | 2.4420 | 2.4478 | 2.4338 | 2.4513 | ▼ |
| 2025-12-18 | 2.4478 | 2.4396 | 2.4354 | 2.4519 | ▼ |
| 2025-12-19 | 2.4396 | 2.4487 | 2.4363 | 2.4519 | ▲ |
| 2025-12-22 | 2.4443 | 2.4353 | 2.4324 | 2.4482 | ▼ |
| 2025-12-23 | 2.4353 | 2.4348 | 2.4292 | 2.4417 | ▼ |
| 2025-12-24 | 2.4364 | 2.4284 | 2.4216 | 2.4376 | ▼ |
| 2025-12-25 | 2.4291 | 2.4291 | 2.4258 | 2.4296 | ▲ |
| 2025-12-26 | 2.4260 | 2.4295 | 2.4193 | 2.4314 | ▲ |
| 2025-12-29 | 2.4330 | 2.4303 | 2.4220 | 2.4430 | ▲ |
| 2025-12-30 | 2.4303 | 2.4223 | 2.4155 | 2.4406 | ▼ |
| 2025-12-31 | 2.4188 | 2.4167 | 2.4102 | 2.4278 | ▼ |