2025年12月平均
0.827826
当月最高
0.842267
当月最低
0.813831
交易日
23 天
2025年12月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.830775 | 0.829356 | 0.8209 | 0.8325 | — |
| 2025-12-02 | 0.827657 | 0.827601 | 0.8242 | 0.8311 | ▼ |
| 2025-12-03 | 0.825901 | 0.819040 | 0.8156 | 0.8286 | ▼ |
| 2025-12-04 | 0.815641 | 0.822382 | 0.8156 | 0.8241 | ▲ |
| 2025-12-05 | 0.822382 | 0.826109 | 0.8138 | 0.8269 | ▲ |
| 2025-12-08 | 0.822326 | 0.822268 | 0.8219 | 0.8254 | ▼ |
| 2025-12-09 | 0.822268 | 0.822209 | 0.8217 | 0.8238 | ▼ |
| 2025-12-10 | 0.817113 | 0.822148 | 0.8166 | 0.8270 | ▼ |
| 2025-12-11 | 0.822148 | 0.823788 | 0.8187 | 0.8333 | ▲ |
| 2025-12-12 | 0.832280 | 0.832224 | 0.8200 | 0.8391 | ▲ |
| 2025-12-15 | 0.828827 | 0.835564 | 0.8288 | 0.8382 | ▲ |
| 2025-12-16 | 0.835564 | 0.829932 | 0.8287 | 0.8369 | ▼ |
| 2025-12-17 | 0.827013 | 0.828655 | 0.8268 | 0.8377 | ▼ |
| 2025-12-18 | 0.832051 | 0.835385 | 0.8269 | 0.8417 | ▲ |
| 2025-12-19 | 0.835385 | 0.838741 | 0.8286 | 0.8423 | ▲ |
| 2025-12-22 | 0.835460 | 0.830164 | 0.8283 | 0.8372 | ▼ |
| 2025-12-23 | 0.831862 | 0.833498 | 0.8267 | 0.8389 | ▲ |
| 2025-12-24 | 0.828405 | 0.826645 | 0.8249 | 0.8372 | ▼ |
| 2025-12-25 | 0.826645 | 0.826645 | 0.8266 | 0.8266 | — |
| 2025-12-26 | 0.826645 | 0.826575 | 0.8266 | 0.8266 | ▼ |
| 2025-12-29 | 0.825304 | 0.824816 | 0.8248 | 0.8338 | ▼ |
| 2025-12-30 | 0.828211 | 0.828152 | 0.8282 | 0.8333 | ▲ |
| 2025-12-31 | 0.833333 | 0.828093 | 0.8247 | 0.8335 | ▼ |