2025年12月平均
30.4002
当月最高
30.5357
当月最低
30.3744
交易日
23 天
2025年12月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 30.5357 | 30.4211 | 30.4211 | 30.5357 | — |
| 2025-12-02 | 30.4211 | 30.4190 | 30.4190 | 30.4837 | ▼ |
| 2025-12-03 | 30.4190 | 30.4166 | 30.4166 | 30.5200 | ▼ |
| 2025-12-04 | 30.4166 | 30.4146 | 30.4146 | 30.4785 | ▼ |
| 2025-12-05 | 30.4146 | 30.4267 | 30.4125 | 30.4551 | ▲ |
| 2025-12-08 | 30.4125 | 30.4103 | 30.3970 | 30.4629 | ▼ |
| 2025-12-09 | 30.4103 | 30.4082 | 30.3879 | 30.4681 | ▼ |
| 2025-12-10 | 30.4082 | 30.4059 | 30.3879 | 30.4577 | ▼ |
| 2025-12-11 | 30.4059 | 30.4037 | 30.4037 | 30.4422 | ▼ |
| 2025-12-12 | 30.4037 | 30.4016 | 30.3879 | 30.4681 | ▼ |
| 2025-12-15 | 30.4016 | 30.3996 | 30.3992 | 30.4940 | ▼ |
| 2025-12-16 | 30.3996 | 30.4422 | 30.3974 | 30.4474 | ▲ |
| 2025-12-17 | 30.3974 | 30.3953 | 30.3879 | 30.4785 | ▼ |
| 2025-12-18 | 30.3953 | 30.3931 | 30.3931 | 30.4992 | ▼ |
| 2025-12-19 | 30.3931 | 30.3916 | 30.3916 | 30.4577 | ▼ |
| 2025-12-22 | 30.4577 | 30.3884 | 30.3825 | 30.4577 | ▼ |
| 2025-12-23 | 30.3884 | 30.3862 | 30.3862 | 30.5200 | ▼ |
| 2025-12-24 | 30.3862 | 30.3839 | 30.3839 | 30.5200 | ▼ |
| 2025-12-25 | 30.3839 | 30.3839 | 30.3839 | 30.3839 | — |
| 2025-12-26 | 30.3839 | 30.3813 | 30.3813 | 30.3839 | ▼ |
| 2025-12-29 | 30.3970 | 30.3790 | 30.3790 | 30.3970 | ▼ |
| 2025-12-30 | 30.3790 | 30.3769 | 30.3769 | 30.4422 | ▼ |
| 2025-12-31 | 30.4422 | 30.3747 | 30.3744 | 30.4474 | ▼ |