2025年12月平均
1.9806
当月最高
2.0107
当月最低
1.9610
交易日
28 天
2025年12月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.0041 | 2.0061 | 2.0041 | 2.0076 | — |
| 2025-12-02 | 2.0078 | 2.0105 | 2.0078 | 2.0107 | ▲ |
| 2025-12-03 | 2.0034 | 1.9882 | 1.9882 | 2.0035 | ▼ |
| 2025-12-04 | 1.9889 | 1.9882 | 1.9878 | 1.9891 | ▲ |
| 2025-12-05 | 1.9876 | 1.9903 | 1.9875 | 1.9903 | ▲ |
| 2025-12-07 | 1.9902 | 1.9901 | 1.9901 | 1.9903 | ▼ |
| 2025-12-08 | 1.9902 | 1.9913 | 1.9901 | 1.9913 | ▲ |
| 2025-12-09 | 1.9902 | 1.9954 | 1.9899 | 1.9954 | ▲ |
| 2025-12-10 | 1.9927 | 1.9881 | 1.9880 | 1.9927 | ▼ |
| 2025-12-11 | 1.9846 | 1.9770 | 1.9768 | 1.9849 | ▼ |
| 2025-12-12 | 1.9812 | 1.9840 | 1.9812 | 1.9843 | ▲ |
| 2025-12-14 | 1.9839 | 1.9840 | 1.9839 | 1.9840 | — |
| 2025-12-15 | 1.9844 | 1.9849 | 1.9843 | 1.9854 | ▲ |
| 2025-12-16 | 1.9848 | 1.9762 | 1.9762 | 1.9852 | ▼ |
| 2025-12-17 | 1.9834 | 1.9818 | 1.9817 | 1.9836 | ▲ |
| 2025-12-18 | 1.9849 | 1.9825 | 1.9824 | 1.9849 | ▲ |
| 2025-12-19 | 1.9820 | 1.9830 | 1.9820 | 1.9833 | ▲ |
| 2025-12-21 | 1.9834 | 1.9830 | 1.9830 | 1.9834 | — |
| 2025-12-22 | 1.9832 | 1.9694 | 1.9691 | 1.9835 | ▼ |
| 2025-12-23 | 1.9680 | 1.9689 | 1.9678 | 1.9692 | ▼ |
| 2025-12-24 | 1.9619 | 1.9652 | 1.9614 | 1.9660 | ▼ |
| 2025-12-25 | 1.9614 | 1.9610 | 1.9610 | 1.9622 | ▼ |
| 2025-12-26 | 1.9663 | 1.9656 | 1.9656 | 1.9671 | ▲ |
| 2025-12-27 | 1.9656 | 1.9656 | 1.9656 | 1.9656 | — |
| 2025-12-28 | 1.9651 | 1.9659 | 1.9651 | 1.9663 | ▲ |
| 2025-12-29 | 1.9653 | 1.9673 | 1.9653 | 1.9676 | ▲ |
| 2025-12-30 | 1.9631 | 1.9698 | 1.9631 | 1.9698 | ▲ |
| 2025-12-31 | 1.9717 | 1.9727 | 1.9714 | 1.9730 | ▲ |