2025年12月平均
77.3521
当月最高
78.1301
当月最低
76.7332
交易日
20 天
2025年12月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 77.1429 | 76.9530 | 76.7332 | 77.5290 | — |
| 2025-12-02 | 76.9459 | 76.9291 | 76.8628 | 77.1921 | ▼ |
| 2025-12-03 | 77.3333 | 77.3557 | 76.9666 | 77.5860 | ▲ |
| 2025-12-04 | 77.2912 | 77.3164 | 77.0548 | 77.5920 | ▼ |
| 2025-12-05 | 77.2854 | 77.2819 | 77.0195 | 77.4157 | ▼ |
| 2025-12-08 | 77.1841 | 77.0284 | 76.8562 | 77.3379 | ▼ |
| 2025-12-09 | 77.0185 | 77.0940 | 76.8562 | 77.2612 | ▲ |
| 2025-12-10 | 77.0674 | 76.9191 | 76.8776 | 77.0953 | ▼ |
| 2025-12-11 | 77.2432 | 77.4767 | 77.0514 | 77.8405 | ▲ |
| 2025-12-12 | 77.4694 | 77.4691 | 77.2916 | 77.6638 | ▼ |
| 2025-12-15 | 77.4758 | 77.5536 | 77.3109 | 77.8930 | ▲ |
| 2025-12-16 | 77.2448 | 77.3775 | 77.0987 | 78.1301 | ▼ |
| 2025-12-17 | 77.3355 | 77.3187 | 77.0710 | 77.4654 | ▼ |
| 2025-12-18 | 77.1780 | 77.4876 | 77.1403 | 77.8380 | ▲ |
| 2025-12-19 | 77.0894 | 77.3166 | 76.9191 | 77.5854 | ▼ |
| 2025-12-22 | 77.3857 | 77.6738 | 77.2293 | 77.7023 | ▲ |
| 2025-12-23 | 77.6644 | 77.6011 | 77.4555 | 77.9415 | ▼ |
| 2025-12-29 | 77.4788 | 77.6768 | 77.4295 | 77.8559 | ▲ |
| 2025-12-30 | 77.5885 | 77.5453 | 77.4295 | 77.8123 | ▼ |
| 2025-12-31 | 77.3600 | 77.6678 | 77.1975 | 77.7473 | ▲ |