2025年12月平均
1.0608
当月最高
1.0700
当月最低
1.0528
交易日
16 天
2025年12月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.0657 | 1.0661 | 1.0604 | 1.0700 | — |
| 2025-12-02 | 1.0616 | 1.0648 | 1.0604 | 1.0677 | ▼ |
| 2025-12-03 | 1.0628 | 1.0644 | 1.0585 | 1.0668 | ▼ |
| 2025-12-04 | 1.0605 | 1.0626 | 1.0578 | 1.0659 | ▼ |
| 2025-12-08 | 1.0583 | 1.0628 | 1.0583 | 1.0642 | ▲ |
| 2025-12-09 | 1.0588 | 1.0638 | 1.0587 | 1.0649 | ▲ |
| 2025-12-10 | 1.0598 | 1.0623 | 1.0574 | 1.0647 | ▼ |
| 2025-12-11 | 1.0575 | 1.0607 | 1.0549 | 1.0633 | ▼ |
| 2025-12-15 | 1.0560 | 1.0602 | 1.0545 | 1.0634 | ▼ |
| 2025-12-17 | 1.0537 | 1.0582 | 1.0534 | 1.0585 | ▼ |
| 2025-12-18 | 1.0584 | 1.0573 | 1.0534 | 1.0633 | ▼ |
| 2025-12-22 | 1.0562 | 1.0610 | 1.0545 | 1.0612 | ▲ |
| 2025-12-23 | 1.0547 | 1.0598 | 1.0529 | 1.0612 | ▼ |
| 2025-12-24 | 1.0537 | 1.0593 | 1.0528 | 1.0612 | ▼ |
| 2025-12-29 | 1.0582 | 1.0559 | 1.0535 | 1.0603 | ▼ |
| 2025-12-30 | 1.0586 | 1.0544 | 1.0534 | 1.0614 | ▼ |