2025年12月平均
1437.8607
当月最高
1462.3338
当月最低
1412.9794
交易日
23 天
2025年12月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1436.5782 | 1439.5280 | 1424.7788 | 1441.6544 | — |
| 2025-12-02 | 1436.5782 | 1436.5782 | 1430.6785 | 1441.6544 | ▼ |
| 2025-12-03 | 1433.6283 | 1421.8289 | 1415.9292 | 1435.7459 | ▼ |
| 2025-12-04 | 1415.9292 | 1427.7286 | 1415.9292 | 1429.8375 | ▲ |
| 2025-12-05 | 1427.7286 | 1433.6283 | 1412.9794 | 1435.7459 | ▲ |
| 2025-12-08 | 1427.7286 | 1427.7286 | 1426.6344 | 1432.7917 | ▼ |
| 2025-12-09 | 1427.7286 | 1427.7286 | 1427.7286 | 1429.8375 | — |
| 2025-12-10 | 1418.8791 | 1427.7286 | 1417.7917 | 1435.7459 | — |
| 2025-12-11 | 1427.7286 | 1430.6785 | 1421.8289 | 1447.5628 | ▲ |
| 2025-12-12 | 1445.4277 | 1445.4277 | 1424.7788 | 1456.4254 | ▲ |
| 2025-12-15 | 1439.5280 | 1451.3274 | 1439.5280 | 1453.4712 | ▲ |
| 2025-12-16 | 1451.3274 | 1439.5280 | 1439.5280 | 1453.4712 | ▼ |
| 2025-12-17 | 1436.5782 | 1439.5280 | 1436.5782 | 1453.4712 | — |
| 2025-12-18 | 1445.4277 | 1451.3274 | 1436.5782 | 1459.3796 | ▲ |
| 2025-12-19 | 1451.3274 | 1457.2271 | 1439.5280 | 1462.3338 | ▲ |
| 2025-12-22 | 1448.3776 | 1442.4779 | 1438.4248 | 1453.4712 | ▼ |
| 2025-12-23 | 1445.4277 | 1448.3776 | 1436.5782 | 1453.4712 | ▲ |
| 2025-12-24 | 1439.5280 | 1436.5782 | 1433.6283 | 1448.5485 | ▼ |
| 2025-12-25 | 1436.5782 | 1436.5782 | 1436.5782 | 1436.5782 | — |
| 2025-12-26 | 1436.5782 | 1436.5782 | 1436.5782 | 1436.7477 | — |
| 2025-12-29 | 1433.6283 | 1433.6283 | 1433.6283 | 1450.5170 | ▼ |
| 2025-12-30 | 1439.5280 | 1439.5280 | 1439.5280 | 1447.5628 | ▲ |
| 2025-12-31 | 1445.4277 | 1439.5280 | 1433.6283 | 1447.5628 | — |