2025年12月平均
20.5618
当月最高
20.5730
当月最低
20.3966
交易日
23 天
2025年12月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-12-02 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-12-03 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-12-04 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-12-05 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-08 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-12-09 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-10 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-12-11 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-12 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-15 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-16 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-17 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-18 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-19 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-22 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-12-23 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-12-24 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-12-25 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-12-26 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-12-29 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-30 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-12-31 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |