2025年12月平均
46.0750
当月最高
46.7135
当月最低
45.1788
交易日
23 天
2025年12月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 46.6011 | 46.6011 | 46.3408 | 46.6011 | — |
| 2025-12-02 | 46.5337 | 46.4607 | 46.2011 | 46.7135 | ▼ |
| 2025-12-03 | 46.4607 | 46.2978 | 45.6480 | 46.5169 | ▼ |
| 2025-12-04 | 46.2978 | 46.2921 | 45.6425 | 46.4326 | ▼ |
| 2025-12-05 | 46.3202 | 46.3933 | 45.6704 | 46.4888 | ▲ |
| 2025-12-08 | 46.3483 | 46.3483 | 46.0894 | 46.3483 | ▼ |
| 2025-12-09 | 46.3483 | 46.3652 | 45.6872 | 46.5449 | ▲ |
| 2025-12-10 | 46.3876 | 46.3483 | 45.7709 | 46.5449 | ▼ |
| 2025-12-11 | 46.1517 | 46.0955 | 45.3520 | 46.2921 | ▼ |
| 2025-12-12 | 45.9888 | 45.9551 | 45.3575 | 46.2360 | ▼ |
| 2025-12-15 | 45.9607 | 46.0393 | 45.5307 | 46.1236 | ▲ |
| 2025-12-16 | 46.0393 | 45.9551 | 45.3911 | 46.1236 | ▼ |
| 2025-12-17 | 46.1236 | 46.0112 | 45.5866 | 46.2079 | ▲ |
| 2025-12-18 | 46.0112 | 45.9831 | 45.5922 | 46.2079 | ▼ |
| 2025-12-19 | 46.0618 | 46.1067 | 45.6425 | 46.2360 | ▲ |
| 2025-12-22 | 46.0169 | 45.9551 | 45.5307 | 46.1798 | ▼ |
| 2025-12-23 | 45.8090 | 45.7303 | 45.4190 | 45.9831 | ▼ |
| 2025-12-24 | 45.8427 | 45.7584 | 45.4190 | 45.9270 | ▲ |
| 2025-12-25 | 45.7584 | 45.7584 | 45.5028 | 45.7584 | — |
| 2025-12-26 | 45.7978 | 45.6742 | 45.1788 | 45.9551 | ▼ |
| 2025-12-29 | 45.7865 | 45.5899 | 45.2067 | 45.9551 | ▼ |
| 2025-12-30 | 45.8539 | 45.9663 | 45.3073 | 46.0112 | ▲ |
| 2025-12-31 | 45.9663 | 46.0393 | 45.5028 | 46.2360 | ▲ |