2025年12月平均
26.3878
当月最高
26.8138
当月最低
25.8203
交易日
23 天
2025年12月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 25.9928 | 25.9809 | 25.8203 | 26.2312 | — |
| 2025-12-02 | 25.9889 | 26.1299 | 25.8877 | 26.2345 | ▲ |
| 2025-12-03 | 26.1299 | 26.3143 | 25.8267 | 26.3750 | ▲ |
| 2025-12-04 | 26.3063 | 26.3156 | 26.0911 | 26.4629 | ▲ |
| 2025-12-05 | 26.3156 | 26.4271 | 26.1545 | 26.4709 | ▲ |
| 2025-12-08 | 26.3715 | 26.2960 | 26.1974 | 26.5588 | ▼ |
| 2025-12-09 | 26.2960 | 26.4272 | 26.1596 | 26.5827 | ▲ |
| 2025-12-10 | 26.4272 | 26.5853 | 26.2508 | 26.7066 | ▲ |
| 2025-12-11 | 26.5893 | 26.3882 | 26.1906 | 26.6786 | ▼ |
| 2025-12-12 | 26.5455 | 26.4019 | 26.2694 | 26.6012 | ▲ |
| 2025-12-15 | 26.3860 | 26.3542 | 26.2614 | 26.5308 | ▼ |
| 2025-12-16 | 26.3542 | 26.2614 | 26.1203 | 26.5507 | ▼ |
| 2025-12-17 | 26.3238 | 26.2166 | 26.0331 | 26.4511 | ▼ |
| 2025-12-18 | 26.2206 | 26.3383 | 26.0176 | 26.4272 | ▲ |
| 2025-12-19 | 26.3423 | 26.1360 | 26.0846 | 26.3901 | ▼ |
| 2025-12-22 | 26.1162 | 26.3805 | 26.0689 | 26.5401 | ▲ |
| 2025-12-23 | 26.3805 | 26.5857 | 26.2624 | 26.7142 | ▲ |
| 2025-12-24 | 26.5817 | 26.5747 | 26.4091 | 26.7807 | ▼ |
| 2025-12-25 | 26.5866 | 26.5668 | 26.5272 | 26.6144 | ▼ |
| 2025-12-26 | 26.5589 | 26.5780 | 26.4989 | 26.6540 | ▲ |
| 2025-12-29 | 26.5701 | 26.4910 | 26.3879 | 26.8138 | ▼ |
| 2025-12-30 | 26.4870 | 26.6287 | 26.4633 | 26.7740 | ▲ |
| 2025-12-31 | 26.6248 | 26.5412 | 26.3723 | 26.7142 | ▼ |