2025年12月平均
0.006984
当月最高
0.007110
当月最低
0.006841
交易日
20 天
2025年12月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.006985 | 0.006978 | 0.0069 | 0.0070 | — |
| 2025-12-02 | 0.006978 | 0.006951 | 0.0069 | 0.0070 | ▼ |
| 2025-12-03 | 0.006985 | 0.006917 | 0.0069 | 0.0070 | ▼ |
| 2025-12-04 | 0.006950 | 0.006994 | 0.0069 | 0.0070 | ▲ |
| 2025-12-05 | 0.007066 | 0.007031 | 0.0070 | 0.0071 | ▲ |
| 2025-12-08 | 0.007038 | 0.007064 | 0.0070 | 0.0071 | ▲ |
| 2025-12-09 | 0.007080 | 0.007057 | 0.0070 | 0.0071 | ▼ |
| 2025-12-10 | 0.007058 | 0.007007 | 0.0070 | 0.0071 | ▼ |
| 2025-12-11 | 0.007022 | 0.007004 | 0.0070 | 0.0071 | ▼ |
| 2025-12-12 | 0.007027 | 0.007027 | 0.0070 | 0.0071 | ▲ |
| 2025-12-15 | 0.007047 | 0.007048 | 0.0070 | 0.0071 | ▲ |
| 2025-12-16 | 0.006957 | 0.007027 | 0.0069 | 0.0071 | ▼ |
| 2025-12-17 | 0.007044 | 0.007034 | 0.0070 | 0.0071 | ▲ |
| 2025-12-18 | 0.007035 | 0.007000 | 0.0070 | 0.0071 | ▼ |
| 2025-12-19 | 0.006999 | 0.006998 | 0.0070 | 0.0070 | ▼ |
| 2025-12-22 | 0.007008 | 0.006952 | 0.0069 | 0.0070 | ▼ |
| 2025-12-23 | 0.006953 | 0.006914 | 0.0069 | 0.0070 | ▼ |
| 2025-12-26 | 0.006895 | 0.006869 | 0.0069 | 0.0069 | ▼ |
| 2025-12-29 | 0.006931 | 0.006888 | 0.0068 | 0.0070 | ▲ |
| 2025-12-30 | 0.006915 | 0.006917 | 0.0068 | 0.0070 | ▲ |