2025年12月平均
0.005543
当月最高
0.005608
当月最低
0.005478
交易日
20 天
2025年12月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.005549 | 0.005528 | 0.0055 | 0.0056 | — |
| 2025-12-02 | 0.005532 | 0.005507 | 0.0055 | 0.0055 | ▼ |
| 2025-12-03 | 0.005531 | 0.005513 | 0.0055 | 0.0055 | ▲ |
| 2025-12-04 | 0.005548 | 0.005548 | 0.0055 | 0.0056 | ▲ |
| 2025-12-05 | 0.005606 | 0.005596 | 0.0055 | 0.0056 | ▲ |
| 2025-12-08 | 0.005596 | 0.005592 | 0.0056 | 0.0056 | ▼ |
| 2025-12-09 | 0.005604 | 0.005578 | 0.0056 | 0.0056 | ▼ |
| 2025-12-10 | 0.005585 | 0.005575 | 0.0056 | 0.0056 | ▼ |
| 2025-12-11 | 0.005585 | 0.005581 | 0.0056 | 0.0056 | ▲ |
| 2025-12-12 | 0.005605 | 0.005567 | 0.0056 | 0.0056 | ▼ |
| 2025-12-15 | 0.005588 | 0.005574 | 0.0056 | 0.0056 | ▲ |
| 2025-12-16 | 0.005509 | 0.005528 | 0.0055 | 0.0056 | ▼ |
| 2025-12-17 | 0.005546 | 0.005525 | 0.0055 | 0.0055 | ▼ |
| 2025-12-18 | 0.005531 | 0.005526 | 0.0055 | 0.0055 | ▲ |
| 2025-12-19 | 0.005528 | 0.005533 | 0.0055 | 0.0055 | ▲ |
| 2025-12-22 | 0.005554 | 0.005520 | 0.0055 | 0.0056 | ▼ |
| 2025-12-23 | 0.005526 | 0.005526 | 0.0055 | 0.0055 | ▲ |
| 2025-12-26 | 0.005543 | 0.005512 | 0.0055 | 0.0055 | ▼ |
| 2025-12-29 | 0.005554 | 0.005497 | 0.0055 | 0.0056 | ▼ |
| 2025-12-30 | 0.005522 | 0.005524 | 0.0055 | 0.0055 | ▲ |