2025年12月平均
0.004113
当月最高
0.004120
当月最低
0.004109
交易日
23 天
2025年12月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.004115 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-12-02 | 0.004113 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2025-12-03 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-12-04 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | — |
| 2025-12-05 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | — |
| 2025-12-08 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2025-12-09 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-12-10 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-12-11 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-12-12 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-12-15 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-12-16 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-12-17 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-12-18 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-12-19 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-12-22 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2025-12-23 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2025-12-24 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | — |
| 2025-12-25 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2025-12-26 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | — |
| 2025-12-29 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2025-12-30 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2025-12-31 | 0.004113 | 0.004111 | 0.0041 | 0.0041 | — |