2025年12月平均
36.8687
当月最高
37.4093
当月最低
36.2757
交易日
25 天
2025年12月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 36.7381 | 36.8024 | 36.4253 | 36.8691 | — |
| 2025-12-02 | 36.7270 | 36.8047 | 36.5762 | 36.8803 | ▲ |
| 2025-12-03 | 36.7291 | 36.4489 | 36.2757 | 36.7514 | ▼ |
| 2025-12-04 | 36.2976 | 36.6667 | 36.2976 | 36.6667 | ▲ |
| 2025-12-05 | 36.6667 | 36.8182 | 36.2879 | 36.8182 | ▲ |
| 2025-12-07 | 36.8182 | 36.8182 | 36.8182 | 36.8182 | — |
| 2025-12-08 | 36.6667 | 36.5946 | 36.4897 | 36.7424 | ▼ |
| 2025-12-09 | 36.5946 | 36.6001 | 36.5946 | 36.6001 | ▲ |
| 2025-12-10 | 36.3733 | 36.6223 | 36.3733 | 36.8015 | ▲ |
| 2025-12-11 | 36.6223 | 36.7035 | 36.4709 | 37.0819 | ▲ |
| 2025-12-12 | 37.0819 | 37.0819 | 36.5521 | 37.3089 | ▲ |
| 2025-12-15 | 36.9305 | 37.1882 | 36.8859 | 37.2332 | ▲ |
| 2025-12-16 | 37.1882 | 36.8413 | 36.8413 | 37.1882 | ▼ |
| 2025-12-17 | 36.7658 | 36.8580 | 36.7658 | 37.1601 | ▲ |
| 2025-12-18 | 37.0091 | 37.1826 | 36.7825 | 37.3337 | ▲ |
| 2025-12-19 | 37.1826 | 37.3337 | 36.8803 | 37.4093 | ▲ |
| 2025-12-22 | 37.1070 | 37.0230 | 36.8803 | 37.2502 | ▼ |
| 2025-12-23 | 37.0987 | 37.0454 | 36.7436 | 37.2502 | ▲ |
| 2025-12-24 | 36.8191 | 36.8660 | 36.6682 | 37.1688 | ▼ |
| 2025-12-25 | 36.8660 | 36.8660 | 36.8660 | 36.8660 | — |
| 2025-12-26 | 36.8660 | 36.8604 | 36.8604 | 36.8660 | ▼ |
| 2025-12-28 | 36.8604 | 36.8604 | 36.8604 | 36.8604 | — |
| 2025-12-29 | 36.7847 | 36.8517 | 36.7847 | 37.2308 | ▼ |
| 2025-12-30 | 37.0033 | 36.9921 | 36.9921 | 37.1550 | ▲ |
| 2025-12-31 | 37.1437 | 36.9865 | 36.8349 | 37.1437 | ▼ |