2025年12月平均
31.6777
当月最高
31.7516
当月最低
31.5697
交易日
25 天
2025年12月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 31.5887 | 31.5792 | 31.5792 | 31.6364 | — |
| 2025-12-02 | 31.5792 | 31.6460 | 31.5792 | 31.6460 | ▲ |
| 2025-12-03 | 31.6460 | 31.6652 | 31.6460 | 31.6652 | ▲ |
| 2025-12-04 | 31.6652 | 31.7227 | 31.6652 | 31.7227 | ▲ |
| 2025-12-05 | 31.7227 | 31.7227 | 31.7227 | 31.7227 | — |
| 2025-12-07 | 31.7227 | 31.7227 | 31.7227 | 31.7227 | — |
| 2025-12-08 | 31.7227 | 31.6604 | 31.5697 | 31.7227 | ▼ |
| 2025-12-09 | 31.6604 | 31.6652 | 31.6604 | 31.6652 | ▲ |
| 2025-12-10 | 31.6652 | 31.6843 | 31.6652 | 31.7083 | ▲ |
| 2025-12-11 | 31.6843 | 31.6891 | 31.6843 | 31.6891 | ▲ |
| 2025-12-12 | 31.6891 | 31.6891 | 31.6891 | 31.6891 | — |
| 2025-12-15 | 31.6891 | 31.6508 | 31.6508 | 31.6891 | ▼ |
| 2025-12-16 | 31.6508 | 31.6126 | 31.6126 | 31.6508 | ▼ |
| 2025-12-17 | 31.6126 | 31.6269 | 31.6126 | 31.6269 | ▲ |
| 2025-12-18 | 31.6269 | 31.6460 | 31.6269 | 31.6460 | ▲ |
| 2025-12-19 | 31.6460 | 31.6460 | 31.6460 | 31.6460 | — |
| 2025-12-22 | 31.6460 | 31.7035 | 31.6460 | 31.7035 | ▲ |
| 2025-12-23 | 31.7035 | 31.5935 | 31.5935 | 31.7035 | ▼ |
| 2025-12-24 | 31.5935 | 31.6987 | 31.5935 | 31.6987 | ▲ |
| 2025-12-25 | 31.6987 | 31.6987 | 31.6987 | 31.6987 | — |
| 2025-12-26 | 31.6987 | 31.6939 | 31.6939 | 31.6987 | ▼ |
| 2025-12-28 | 31.6939 | 31.6939 | 31.6939 | 31.6939 | — |
| 2025-12-29 | 31.6939 | 31.7516 | 31.6939 | 31.7516 | ▲ |
| 2025-12-30 | 31.7516 | 31.7420 | 31.7420 | 31.7516 | ▼ |
| 2025-12-31 | 31.7420 | 31.7372 | 31.7372 | 31.7420 | ▼ |