2025年11月平均
5.5395
当月最高
5.6253
当月最低
5.4470
交易日
20 天
2025年11月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 5.5206 | 5.5305 | 5.4974 | 5.5481 | — |
| 2025-11-04 | 5.5303 | 5.4811 | 5.4470 | 5.5561 | ▼ |
| 2025-11-05 | 5.4878 | 5.5145 | 5.4553 | 5.5295 | ▲ |
| 2025-11-06 | 5.5140 | 5.4997 | 5.4735 | 5.5491 | ▼ |
| 2025-11-07 | 5.4938 | 5.5067 | 5.4657 | 5.5566 | ▲ |
| 2025-11-10 | 5.5039 | 5.5639 | 5.4735 | 5.5776 | ▲ |
| 2025-11-11 | 5.5547 | 5.5513 | 5.5292 | 5.5785 | ▼ |
| 2025-11-12 | 5.5486 | 5.5691 | 5.5360 | 5.5986 | ▲ |
| 2025-11-13 | 5.5691 | 5.5641 | 5.5282 | 5.6253 | ▼ |
| 2025-11-14 | 5.5601 | 5.5584 | 5.4985 | 5.5897 | ▼ |
| 2025-11-17 | 5.5553 | 5.5429 | 5.5048 | 5.5869 | ▼ |
| 2025-11-18 | 5.5363 | 5.5451 | 5.4954 | 5.5574 | ▲ |
| 2025-11-19 | 5.5380 | 5.5611 | 5.5057 | 5.5907 | ▲ |
| 2025-11-20 | 5.5536 | 5.5529 | 5.5106 | 5.5945 | ▼ |
| 2025-11-21 | 5.5500 | 5.5201 | 5.4625 | 5.5764 | ▼ |
| 2025-11-24 | 5.5187 | 5.5351 | 5.4590 | 5.5531 | ▲ |
| 2025-11-25 | 5.5269 | 5.5389 | 5.4941 | 5.5734 | ▲ |
| 2025-11-26 | 5.5358 | 5.5526 | 5.5127 | 5.5876 | ▲ |
| 2025-11-27 | 5.5483 | 5.5457 | 5.5253 | 5.5702 | ▼ |
| 2025-11-28 | 5.5453 | 5.5561 | 5.5255 | 5.5875 | ▲ |