2025年11月平均
0.310041
当月最高
0.315751
当月最低
0.304498
交易日
20 天
2025年11月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.310693 | 0.309506 | 0.3080 | 0.3116 | — |
| 2025-11-04 | 0.309686 | 0.308056 | 0.3052 | 0.3123 | ▼ |
| 2025-11-05 | 0.308433 | 0.308056 | 0.3045 | 0.3109 | ▲ |
| 2025-11-06 | 0.308060 | 0.308154 | 0.3057 | 0.3100 | ▲ |
| 2025-11-07 | 0.307791 | 0.308397 | 0.3063 | 0.3106 | ▲ |
| 2025-11-10 | 0.308320 | 0.308532 | 0.3052 | 0.3114 | ▲ |
| 2025-11-11 | 0.308199 | 0.307406 | 0.3063 | 0.3096 | ▼ |
| 2025-11-12 | 0.307413 | 0.309932 | 0.3066 | 0.3114 | ▲ |
| 2025-11-13 | 0.309932 | 0.311044 | 0.3081 | 0.3132 | ▲ |
| 2025-11-14 | 0.311046 | 0.310217 | 0.3064 | 0.3129 | ▼ |
| 2025-11-17 | 0.310045 | 0.310533 | 0.3074 | 0.3131 | ▲ |
| 2025-11-18 | 0.310075 | 0.309944 | 0.3079 | 0.3118 | ▼ |
| 2025-11-19 | 0.309746 | 0.310205 | 0.3081 | 0.3123 | ▲ |
| 2025-11-20 | 0.309817 | 0.309623 | 0.3087 | 0.3114 | ▼ |
| 2025-11-21 | 0.309484 | 0.311123 | 0.3051 | 0.3158 | ▲ |
| 2025-11-24 | 0.311042 | 0.311620 | 0.3088 | 0.3133 | ▲ |
| 2025-11-25 | 0.311288 | 0.312716 | 0.3092 | 0.3150 | ▲ |
| 2025-11-26 | 0.312760 | 0.311348 | 0.3091 | 0.3154 | ▼ |
| 2025-11-27 | 0.311279 | 0.312408 | 0.3101 | 0.3134 | ▲ |
| 2025-11-28 | 0.312519 | 0.311997 | 0.3096 | 0.3138 | ▼ |