2025年11月平均
2.0840
当月最高
2.1076
当月最低
2.0572
交易日
20 天
2025年11月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.0912 | 2.0918 | 2.0900 | 2.0991 | — |
| 2025-11-04 | 2.0918 | 2.0855 | 2.0830 | 2.0990 | ▼ |
| 2025-11-05 | 2.0855 | 2.0967 | 2.0833 | 2.1075 | ▲ |
| 2025-11-06 | 2.0967 | 2.0932 | 2.0926 | 2.1075 | ▼ |
| 2025-11-07 | 2.0958 | 2.0959 | 2.0931 | 2.1076 | ▲ |
| 2025-11-10 | 2.0961 | 2.0978 | 2.0960 | 2.1043 | ▲ |
| 2025-11-11 | 2.0999 | 2.0977 | 2.0961 | 2.1042 | ▼ |
| 2025-11-12 | 2.0977 | 2.0979 | 2.0964 | 2.0980 | ▲ |
| 2025-11-13 | 2.0979 | 2.0878 | 2.0878 | 2.0993 | ▼ |
| 2025-11-14 | 2.0899 | 2.0853 | 2.0849 | 2.1008 | ▼ |
| 2025-11-17 | 2.0855 | 2.0791 | 2.0782 | 2.0911 | ▼ |
| 2025-11-18 | 2.0791 | 2.0782 | 2.0781 | 2.0921 | ▼ |
| 2025-11-19 | 2.0784 | 2.0789 | 2.0782 | 2.0823 | ▲ |
| 2025-11-20 | 2.0789 | 2.0824 | 2.0788 | 2.0851 | ▲ |
| 2025-11-21 | 2.0824 | 2.0836 | 2.0817 | 2.0877 | ▲ |
| 2025-11-24 | 2.0836 | 2.0802 | 2.0777 | 2.0891 | ▼ |
| 2025-11-25 | 2.0777 | 2.0778 | 2.0775 | 2.0874 | ▼ |
| 2025-11-26 | 2.0778 | 2.0658 | 2.0658 | 2.0835 | ▼ |
| 2025-11-27 | 2.0658 | 2.0659 | 2.0658 | 2.0710 | ▲ |
| 2025-11-28 | 2.0659 | 2.0588 | 2.0572 | 2.0687 | ▼ |