2025年11月平均
55.3985
当月最高
55.7823
当月最低
54.8550
交易日
20 天
2025年11月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 55.6720 | 55.6081 | 55.3956 | 55.6720 | — |
| 2025-11-04 | 55.6081 | 55.4301 | 55.0458 | 55.7823 | ▼ |
| 2025-11-05 | 55.5768 | 55.5707 | 55.0458 | 55.7823 | ▲ |
| 2025-11-06 | 55.3659 | 55.4781 | 55.0935 | 55.5742 | ▼ |
| 2025-11-07 | 55.0935 | 55.4192 | 55.0935 | 55.4781 | ▼ |
| 2025-11-10 | 55.4781 | 55.3608 | 55.3608 | 55.4781 | ▼ |
| 2025-11-11 | 55.3505 | 55.4471 | 55.0458 | 55.5687 | ▲ |
| 2025-11-12 | 55.5687 | 55.5701 | 55.4645 | 55.6327 | ▲ |
| 2025-11-13 | 55.5283 | 55.5631 | 55.3161 | 55.5631 | ▼ |
| 2025-11-14 | 55.5074 | 55.5110 | 55.2366 | 55.5909 | ▼ |
| 2025-11-17 | 55.4935 | 55.4541 | 55.1571 | 55.5979 | ▼ |
| 2025-11-18 | 55.4541 | 55.4833 | 55.1730 | 55.5180 | ▲ |
| 2025-11-19 | 55.4541 | 55.2398 | 54.9186 | 55.5597 | ▼ |
| 2025-11-20 | 55.1638 | 55.1690 | 54.8550 | 55.5527 | ▼ |
| 2025-11-21 | 55.1690 | 55.0758 | 54.8550 | 55.1690 | ▼ |
| 2025-11-24 | 55.1690 | 55.0403 | 54.8550 | 55.2649 | ▼ |
| 2025-11-25 | 55.1612 | 55.0901 | 54.9504 | 55.2251 | ▲ |
| 2025-11-26 | 55.1213 | 55.3892 | 55.0140 | 55.4239 | ▲ |
| 2025-11-27 | 55.5025 | 55.5404 | 55.3161 | 55.5823 | ▲ |
| 2025-11-28 | 55.4847 | 55.5300 | 55.4115 | 55.5544 | ▼ |