2025年11月平均
0.586779
当月最高
0.594057
当月最低
0.581777
交易日
20 天
2025年11月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.590902 | 0.591514 | 0.5900 | 0.5929 | — |
| 2025-11-04 | 0.591165 | 0.589682 | 0.5870 | 0.5938 | ▼ |
| 2025-11-05 | 0.593395 | 0.590625 | 0.5881 | 0.5941 | ▲ |
| 2025-11-06 | 0.590556 | 0.586832 | 0.5866 | 0.5908 | ▼ |
| 2025-11-07 | 0.586867 | 0.585135 | 0.5847 | 0.5897 | ▼ |
| 2025-11-10 | 0.585135 | 0.585840 | 0.5822 | 0.5876 | ▲ |
| 2025-11-11 | 0.585563 | 0.586789 | 0.5834 | 0.5885 | ▲ |
| 2025-11-12 | 0.586441 | 0.586838 | 0.5860 | 0.5884 | ▲ |
| 2025-11-13 | 0.586803 | 0.584785 | 0.5838 | 0.5878 | ▼ |
| 2025-11-14 | 0.584333 | 0.584778 | 0.5830 | 0.5878 | ▼ |
| 2025-11-17 | 0.585620 | 0.585424 | 0.5825 | 0.5874 | ▲ |
| 2025-11-18 | 0.585215 | 0.586654 | 0.5823 | 0.5871 | ▲ |
| 2025-11-19 | 0.585632 | 0.585418 | 0.5824 | 0.5898 | ▼ |
| 2025-11-20 | 0.585349 | 0.585224 | 0.5822 | 0.5904 | ▼ |
| 2025-11-21 | 0.584947 | 0.586604 | 0.5825 | 0.5872 | ▲ |
| 2025-11-24 | 0.586604 | 0.586691 | 0.5818 | 0.5876 | ▲ |
| 2025-11-25 | 0.586449 | 0.584878 | 0.5834 | 0.5878 | ▼ |
| 2025-11-26 | 0.584705 | 0.586768 | 0.5833 | 0.5894 | ▲ |
| 2025-11-27 | 0.586589 | 0.587710 | 0.5859 | 0.5901 | ▲ |
| 2025-11-28 | 0.587466 | 0.587397 | 0.5872 | 0.5901 | ▼ |