2025年11月平均
0.012244
当月最高
0.012824
当月最低
0.011632
交易日
19 天
2025年11月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.012810 | 0.012824 | 0.0128 | 0.0128 | — |
| 2025-11-04 | 0.012725 | 0.012806 | 0.0127 | 0.0128 | ▼ |
| 2025-11-05 | 0.012645 | 0.012692 | 0.0126 | 0.0127 | ▼ |
| 2025-11-06 | 0.012641 | 0.012663 | 0.0126 | 0.0127 | ▼ |
| 2025-11-07 | 0.012522 | 0.012522 | 0.0125 | 0.0125 | ▼ |
| 2025-11-10 | 0.012520 | 0.012531 | 0.0125 | 0.0125 | ▲ |
| 2025-11-11 | 0.012426 | 0.012379 | 0.0124 | 0.0124 | ▼ |
| 2025-11-12 | 0.012352 | 0.012338 | 0.0123 | 0.0124 | ▼ |
| 2025-11-13 | 0.012269 | 0.012269 | 0.0123 | 0.0123 | ▼ |
| 2025-11-14 | 0.012186 | 0.012204 | 0.0122 | 0.0122 | ▼ |
| 2025-11-17 | 0.012167 | 0.012198 | 0.0122 | 0.0122 | ▼ |
| 2025-11-18 | 0.012152 | 0.012138 | 0.0121 | 0.0122 | ▼ |
| 2025-11-19 | 0.012022 | 0.012077 | 0.0120 | 0.0121 | ▼ |
| 2025-11-20 | 0.012015 | 0.012028 | 0.0119 | 0.0120 | ▼ |
| 2025-11-21 | 0.011953 | 0.011953 | 0.0120 | 0.0120 | ▼ |
| 2025-11-25 | 0.011909 | 0.011895 | 0.0119 | 0.0119 | ▼ |
| 2025-11-26 | 0.011843 | 0.011778 | 0.0118 | 0.0118 | ▼ |
| 2025-11-27 | 0.011726 | 0.011709 | 0.0117 | 0.0117 | ▼ |
| 2025-11-28 | 0.011632 | 0.011632 | 0.0116 | 0.0116 | ▼ |