2025年11月平均
0.539136
当月最高
0.550476
当月最低
0.524293
交易日
20 天
2025年11月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.528708 | 0.533263 | 0.5243 | 0.5348 | — |
| 2025-11-04 | 0.530520 | 0.531632 | 0.5286 | 0.5365 | ▼ |
| 2025-11-05 | 0.530409 | 0.535404 | 0.5299 | 0.5396 | ▲ |
| 2025-11-06 | 0.537187 | 0.537605 | 0.5330 | 0.5426 | ▲ |
| 2025-11-07 | 0.540670 | 0.543015 | 0.5360 | 0.5456 | ▲ |
| 2025-11-10 | 0.541966 | 0.539143 | 0.5366 | 0.5468 | ▼ |
| 2025-11-11 | 0.539000 | 0.539506 | 0.5321 | 0.5448 | ▲ |
| 2025-11-12 | 0.535925 | 0.534748 | 0.5319 | 0.5407 | ▼ |
| 2025-11-13 | 0.532371 | 0.537613 | 0.5318 | 0.5400 | ▲ |
| 2025-11-14 | 0.535276 | 0.537198 | 0.5323 | 0.5407 | ▼ |
| 2025-11-17 | 0.538186 | 0.540081 | 0.5346 | 0.5451 | ▲ |
| 2025-11-18 | 0.538299 | 0.538669 | 0.5358 | 0.5455 | ▼ |
| 2025-11-19 | 0.538147 | 0.539341 | 0.5367 | 0.5469 | ▲ |
| 2025-11-20 | 0.539341 | 0.543846 | 0.5375 | 0.5486 | ▲ |
| 2025-11-21 | 0.542899 | 0.547399 | 0.5403 | 0.5505 | ▲ |
| 2025-11-24 | 0.544905 | 0.541726 | 0.5391 | 0.5505 | ▼ |
| 2025-11-25 | 0.540431 | 0.537270 | 0.5345 | 0.5462 | ▼ |
| 2025-11-26 | 0.537270 | 0.539759 | 0.5362 | 0.5439 | ▲ |
| 2025-11-27 | 0.536888 | 0.542334 | 0.5368 | 0.5457 | ▲ |
| 2025-11-28 | 0.540940 | 0.543171 | 0.5398 | 0.5459 | ▲ |