2025年11月平均
0.030279
当月最高
0.030771
当月最低
0.029065
交易日
19 天
2025年11月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-04 | 0.030144 | 0.030102 | 0.0297 | 0.0302 | — |
| 2025-11-05 | 0.030041 | 0.030102 | 0.0296 | 0.0303 | — |
| 2025-11-06 | 0.030289 | 0.029631 | 0.0296 | 0.0304 | ▼ |
| 2025-11-07 | 0.029753 | 0.030226 | 0.0296 | 0.0302 | ▲ |
| 2025-11-10 | 0.030226 | 0.030263 | 0.0297 | 0.0304 | ▲ |
| 2025-11-11 | 0.030226 | 0.030247 | 0.0297 | 0.0304 | ▼ |
| 2025-11-12 | 0.030185 | 0.030351 | 0.0298 | 0.0305 | ▲ |
| 2025-11-13 | 0.030226 | 0.030519 | 0.0298 | 0.0306 | ▲ |
| 2025-11-14 | 0.030519 | 0.030519 | 0.0299 | 0.0305 | — |
| 2025-11-17 | 0.030519 | 0.030229 | 0.0297 | 0.0307 | ▼ |
| 2025-11-18 | 0.030104 | 0.029975 | 0.0297 | 0.0303 | ▼ |
| 2025-11-19 | 0.030708 | 0.030708 | 0.0302 | 0.0307 | ▲ |
| 2025-11-20 | 0.030518 | 0.030708 | 0.0300 | 0.0307 | — |
| 2025-11-21 | 0.030708 | 0.030391 | 0.0298 | 0.0308 | ▼ |
| 2025-11-24 | 0.030329 | 0.030020 | 0.0291 | 0.0304 | ▼ |
| 2025-11-25 | 0.030454 | 0.030391 | 0.0297 | 0.0305 | ▲ |
| 2025-11-26 | 0.030391 | 0.030266 | 0.0297 | 0.0304 | ▼ |
| 2025-11-27 | 0.030266 | 0.030391 | 0.0298 | 0.0304 | ▲ |
| 2025-11-28 | 0.030391 | 0.030266 | 0.0299 | 0.0304 | ▼ |