2025年11月平均
84.5835
当月最高
87.5058
当月最低
82.2033
交易日
20 天
2025年11月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 82.7664 | 82.6342 | 82.3344 | 83.5832 | — |
| 2025-11-04 | 82.6307 | 82.7797 | 82.2550 | 83.2913 | ▲ |
| 2025-11-05 | 83.6428 | 82.8780 | 82.4496 | 84.0033 | ▲ |
| 2025-11-06 | 82.8788 | 82.8404 | 82.3389 | 83.3154 | ▼ |
| 2025-11-07 | 82.5616 | 82.8403 | 82.2649 | 83.6214 | ▼ |
| 2025-11-10 | 82.9114 | 83.3775 | 82.2033 | 83.8549 | ▲ |
| 2025-11-11 | 83.3819 | 84.4608 | 82.7990 | 85.1138 | ▲ |
| 2025-11-12 | 84.4646 | 86.0156 | 84.2490 | 86.9538 | ▲ |
| 2025-11-13 | 86.0156 | 85.7575 | 84.8391 | 87.5058 | ▼ |
| 2025-11-14 | 85.6746 | 84.3937 | 83.1318 | 87.1359 | ▼ |
| 2025-11-17 | 84.8549 | 84.5083 | 83.8528 | 85.4795 | ▲ |
| 2025-11-18 | 84.3140 | 85.2652 | 83.9528 | 85.7652 | ▲ |
| 2025-11-19 | 85.2716 | 85.9318 | 84.9238 | 86.8736 | ▲ |
| 2025-11-20 | 85.8862 | 85.8030 | 85.6441 | 86.9559 | ▼ |
| 2025-11-21 | 85.8282 | 85.5420 | 85.1382 | 86.2843 | ▼ |
| 2025-11-24 | 85.6846 | 85.3520 | 84.9508 | 86.1139 | ▼ |
| 2025-11-25 | 85.4822 | 85.2786 | 85.2174 | 85.9894 | ▼ |
| 2025-11-26 | 85.2784 | 85.2899 | 85.1791 | 85.7378 | ▲ |
| 2025-11-27 | 85.2913 | 85.3021 | 85.2565 | 85.6911 | ▲ |
| 2025-11-28 | 85.3142 | 85.4186 | 84.9667 | 85.8846 | ▲ |