2025年11月平均
4.9206
当月最高
4.9993
当月最低
4.8883
交易日
20 天
2025年11月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 4.9578 | 4.9457 | 4.9420 | 4.9739 | — |
| 2025-11-04 | 4.9468 | 4.9473 | 4.9372 | 4.9707 | ▲ |
| 2025-11-05 | 4.9989 | 4.9432 | 4.9375 | 4.9989 | ▼ |
| 2025-11-06 | 4.9433 | 4.9410 | 4.9351 | 4.9608 | ▼ |
| 2025-11-07 | 4.9413 | 4.9297 | 4.9236 | 4.9690 | ▼ |
| 2025-11-10 | 4.9297 | 4.9250 | 4.9227 | 4.9476 | ▼ |
| 2025-11-11 | 4.9231 | 4.9280 | 4.9208 | 4.9516 | ▲ |
| 2025-11-12 | 4.9282 | 4.9405 | 4.9219 | 4.9820 | ▲ |
| 2025-11-13 | 4.9405 | 4.9261 | 4.9150 | 4.9725 | ▼ |
| 2025-11-14 | 4.9241 | 4.9235 | 4.9097 | 4.9993 | ▼ |
| 2025-11-17 | 4.9477 | 4.9260 | 4.9126 | 4.9701 | ▲ |
| 2025-11-18 | 4.9147 | 4.9078 | 4.9070 | 4.9315 | ▼ |
| 2025-11-19 | 4.9127 | 4.9167 | 4.9090 | 4.9434 | ▲ |
| 2025-11-20 | 4.9139 | 4.9093 | 4.9070 | 4.9480 | ▼ |
| 2025-11-21 | 4.9093 | 4.9011 | 4.8982 | 4.9301 | ▼ |
| 2025-11-24 | 4.9011 | 4.9016 | 4.8946 | 4.9217 | ▲ |
| 2025-11-25 | 4.9112 | 4.9009 | 4.8987 | 4.9267 | ▼ |
| 2025-11-26 | 4.9009 | 4.9002 | 4.8965 | 4.9213 | ▼ |
| 2025-11-27 | 4.9002 | 4.9009 | 4.8982 | 4.9164 | ▲ |
| 2025-11-28 | 4.9016 | 4.8967 | 4.8883 | 4.9207 | ▼ |