2025年11月平均
8738.7246
当月最高
8971.4760
当月最低
8642.7626
交易日
20 天
2025年11月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 8949.8840 | 8756.2346 | 8746.5050 | 8961.4251 | — |
| 2025-11-04 | 8924.7068 | 8716.0035 | 8703.3550 | 8925.5332 | ▼ |
| 2025-11-05 | 8767.8459 | 8734.3578 | 8683.9375 | 8905.0689 | ▲ |
| 2025-11-06 | 8723.5533 | 8721.5348 | 8699.0400 | 8941.8042 | ▼ |
| 2025-11-07 | 8719.9200 | 8900.9479 | 8676.3183 | 8939.7352 | ▲ |
| 2025-11-10 | 8900.9479 | 8955.8612 | 8705.3476 | 8957.1053 | ▲ |
| 2025-11-11 | 8707.4278 | 8732.2092 | 8696.6406 | 8955.8612 | ▼ |
| 2025-11-12 | 8926.5462 | 8735.7186 | 8720.6049 | 8939.5020 | ▲ |
| 2025-11-13 | 8735.7186 | 8722.4985 | 8700.9135 | 8901.9693 | ▼ |
| 2025-11-14 | 8718.2150 | 8701.3380 | 8698.6756 | 8899.4955 | ▼ |
| 2025-11-17 | 8705.7754 | 8722.4985 | 8662.2120 | 8895.1785 | ▲ |
| 2025-11-18 | 8722.4985 | 8703.1261 | 8700.9702 | 8969.8140 | ▼ |
| 2025-11-19 | 8723.7108 | 8697.2576 | 8690.4100 | 8971.4760 | ▼ |
| 2025-11-20 | 8697.2576 | 8697.5146 | 8668.8350 | 8719.1126 | ▲ |
| 2025-11-21 | 8697.5146 | 8697.5146 | 8686.7156 | 8698.3200 | — |
| 2025-11-24 | 8686.7156 | 8697.3042 | 8642.7626 | 8706.0090 | ▼ |
| 2025-11-25 | 8660.6427 | 8697.5146 | 8658.6382 | 8824.8255 | ▲ |
| 2025-11-26 | 8708.3136 | 8738.6871 | 8649.4175 | 8741.5200 | ▲ |
| 2025-11-27 | 8727.8906 | 8753.8022 | 8649.4175 | 8753.8022 | ▲ |
| 2025-11-28 | 8753.8022 | 8692.5675 | 8649.4175 | 8753.8022 | ▼ |