2025年11月平均
10.9991
当月最高
11.1608
当月最低
10.8122
交易日
20 天
2025年11月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 10.9959 | 11.0512 | 10.9320 | 11.0971 | — |
| 2025-11-04 | 11.0512 | 11.0703 | 10.9434 | 11.1331 | ▲ |
| 2025-11-05 | 11.0152 | 10.9933 | 10.9279 | 11.1051 | ▼ |
| 2025-11-06 | 10.9933 | 11.0019 | 10.9076 | 11.1047 | ▲ |
| 2025-11-07 | 11.0053 | 11.0120 | 10.9257 | 11.1039 | ▲ |
| 2025-11-10 | 11.0192 | 10.9887 | 10.9420 | 11.0917 | ▼ |
| 2025-11-11 | 10.9894 | 11.0441 | 10.9356 | 11.1279 | ▲ |
| 2025-11-12 | 11.0441 | 10.9711 | 10.9316 | 11.1499 | ▼ |
| 2025-11-13 | 10.9711 | 11.1126 | 10.9347 | 11.1482 | ▲ |
| 2025-11-14 | 11.1046 | 10.9807 | 10.9315 | 11.1608 | ▼ |
| 2025-11-17 | 11.0112 | 10.9716 | 10.9555 | 11.1233 | ▼ |
| 2025-11-18 | 10.9716 | 11.0132 | 10.9229 | 11.1336 | ▲ |
| 2025-11-19 | 11.0128 | 10.9992 | 10.9068 | 11.0664 | ▼ |
| 2025-11-20 | 11.0014 | 10.9966 | 10.8818 | 11.0443 | ▼ |
| 2025-11-21 | 10.9981 | 10.9642 | 10.8581 | 11.0835 | ▼ |
| 2025-11-24 | 11.0093 | 10.9736 | 10.8675 | 11.0699 | ▲ |
| 2025-11-25 | 10.9736 | 10.9573 | 10.8400 | 11.0320 | ▼ |
| 2025-11-26 | 10.9566 | 10.9737 | 10.8426 | 11.0066 | ▲ |
| 2025-11-27 | 10.9737 | 10.9715 | 10.8579 | 11.0068 | ▼ |
| 2025-11-28 | 10.9718 | 10.9347 | 10.8122 | 11.0109 | ▼ |