2025年11月平均
59.5126
当月最高
59.5164
当月最低
59.4620
交易日
21 天
2025年11月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-07 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-10 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-11 | 59.4906 | 59.5164 | 59.4906 | 59.5164 | — |
| 2025-11-12 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-13 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-14 | 59.4906 | 59.5164 | 59.4906 | 59.5164 | — |
| 2025-11-17 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-18 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-11-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-11-20 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-21 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-24 | 59.5164 | 59.4906 | 59.4620 | 59.5164 | ▼ |
| 2025-11-25 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-11-26 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-27 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-11-28 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |