2025年11月平均
11.2099
当月最高
11.3989
当月最低
11.0357
交易日
19 天
2025年11月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 11.2743 | 11.2874 | 11.0811 | 11.3877 | — |
| 2025-11-04 | 11.3282 | 11.2630 | 11.1524 | 11.3820 | ▼ |
| 2025-11-05 | 11.3553 | 11.3260 | 11.1269 | 11.3989 | ▲ |
| 2025-11-07 | 11.2735 | 11.2396 | 11.2385 | 11.3457 | ▼ |
| 2025-11-10 | 11.2273 | 11.2626 | 11.0690 | 11.3257 | ▲ |
| 2025-11-11 | 11.2514 | 11.1663 | 11.0583 | 11.3191 | ▼ |
| 2025-11-12 | 11.2884 | 11.2522 | 11.0897 | 11.2939 | ▲ |
| 2025-11-13 | 11.2142 | 11.1760 | 11.0357 | 11.2829 | ▼ |
| 2025-11-14 | 11.1760 | 11.1923 | 11.0368 | 11.2829 | ▲ |
| 2025-11-17 | 11.1923 | 11.2175 | 11.0551 | 11.2829 | ▲ |
| 2025-11-18 | 11.1565 | 11.1663 | 11.0811 | 11.2939 | ▼ |
| 2025-11-19 | 11.2208 | 11.2812 | 11.0908 | 11.3363 | ▲ |
| 2025-11-20 | 11.2678 | 11.1931 | 11.1362 | 11.3363 | ▼ |
| 2025-11-21 | 11.2721 | 11.2191 | 11.1341 | 11.3395 | ▲ |
| 2025-11-24 | 11.3297 | 11.1654 | 11.1003 | 11.3417 | ▼ |
| 2025-11-25 | 11.2820 | 11.1178 | 11.0777 | 11.3417 | ▼ |
| 2025-11-26 | 11.2350 | 11.1280 | 11.0636 | 11.3417 | ▲ |
| 2025-11-27 | 11.1457 | 11.2131 | 11.0757 | 11.2829 | ▲ |
| 2025-11-28 | 11.1467 | 11.1215 | 11.0691 | 11.2884 | ▼ |