2025年11月平均
13.0706
当月最高
13.2689
当月最低
12.8118
交易日
19 天
2025年11月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 13.1519 | 13.1617 | 12.8811 | 13.2632 | — |
| 2025-11-04 | 13.0790 | 13.1391 | 12.8811 | 13.2689 | ▼ |
| 2025-11-05 | 13.0647 | 13.0635 | 12.8118 | 13.1209 | ▼ |
| 2025-11-07 | 13.0470 | 13.0470 | 13.0470 | 13.0470 | ▼ |
| 2025-11-10 | 13.0492 | 13.0799 | 12.8664 | 13.2511 | ▲ |
| 2025-11-11 | 13.1716 | 13.1022 | 12.8964 | 13.2171 | ▲ |
| 2025-11-12 | 13.1086 | 13.2061 | 12.9243 | 13.2061 | ▲ |
| 2025-11-13 | 13.0219 | 13.1716 | 12.8811 | 13.2149 | ▼ |
| 2025-11-14 | 13.0219 | 13.0219 | 12.8811 | 13.0647 | ▼ |
| 2025-11-17 | 13.1661 | 13.0055 | 12.8649 | 13.2094 | ▼ |
| 2025-11-18 | 13.1293 | 12.9348 | 12.8649 | 13.2445 | ▼ |
| 2025-11-19 | 13.1869 | 13.0361 | 12.8649 | 13.2158 | ▲ |
| 2025-11-20 | 13.2350 | 12.9230 | 12.8811 | 13.2640 | ▼ |
| 2025-11-21 | 13.0219 | 12.9230 | 12.8811 | 13.0504 | — |
| 2025-11-24 | 13.1106 | 13.0886 | 12.9126 | 13.2651 | ▲ |
| 2025-11-25 | 13.2317 | 13.0886 | 13.0604 | 13.2607 | — |
| 2025-11-26 | 13.2317 | 13.1312 | 13.0604 | 13.2607 | ▲ |
| 2025-11-27 | 13.1033 | 13.1585 | 13.0162 | 13.2182 | ▲ |
| 2025-11-28 | 13.0870 | 13.0586 | 13.0022 | 13.2018 | ▼ |