2025年11月平均
187.0538
当月最高
189.0991
当月最低
184.5871
交易日
19 天
2025年11月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 187.6525 | 187.6525 | 185.5849 | 189.0991 | — |
| 2025-11-04 | 188.4764 | 186.6326 | 185.5849 | 188.4764 | ▼ |
| 2025-11-05 | 188.2697 | 187.8578 | 184.5871 | 188.6835 | ▲ |
| 2025-11-07 | 187.8578 | 187.8578 | 187.8578 | 187.8578 | — |
| 2025-11-10 | 187.6525 | 187.8578 | 184.9849 | 188.2697 | — |
| 2025-11-11 | 187.6525 | 186.6326 | 185.1845 | 188.2697 | ▼ |
| 2025-11-12 | 188.2697 | 188.2697 | 185.5849 | 188.2697 | ▲ |
| 2025-11-13 | 187.6525 | 187.6525 | 185.5849 | 188.2697 | ▼ |
| 2025-11-14 | 187.6525 | 187.6525 | 185.6238 | 188.2697 | — |
| 2025-11-17 | 187.6525 | 187.6525 | 185.6238 | 188.2697 | — |
| 2025-11-18 | 186.6326 | 186.6326 | 185.6238 | 188.2697 | ▼ |
| 2025-11-19 | 187.6525 | 187.8589 | 185.6238 | 188.0646 | ▲ |
| 2025-11-20 | 187.6536 | 186.2289 | 185.5849 | 188.0646 | ▼ |
| 2025-11-21 | 187.6536 | 186.2289 | 185.5849 | 188.0646 | — |
| 2025-11-24 | 188.0646 | 185.6238 | 185.1845 | 188.0646 | ▼ |
| 2025-11-25 | 187.6525 | 185.6238 | 185.2233 | 188.0635 | — |
| 2025-11-26 | 187.6525 | 186.2278 | 185.2233 | 188.0635 | ▲ |
| 2025-11-27 | 186.6326 | 187.6525 | 185.6238 | 188.2697 | ▲ |
| 2025-11-28 | 186.6326 | 186.2278 | 185.4233 | 188.2697 | ▼ |