2025年11月平均
9750.2083
当月最高
9856.8282
当月最低
9623.6559
交易日
19 天
2025年11月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 9781.4208 | 9781.4208 | 9675.6757 | 9856.8282 | — |
| 2025-11-04 | 9824.3688 | 9728.2609 | 9675.6757 | 9824.3688 | ▼ |
| 2025-11-05 | 9813.5965 | 9792.1225 | 9623.6559 | 9835.1648 | ▲ |
| 2025-11-07 | 9792.1225 | 9792.1225 | 9792.1225 | 9792.1225 | — |
| 2025-11-10 | 9781.4208 | 9792.1225 | 9644.3966 | 9813.5965 | — |
| 2025-11-11 | 9781.4208 | 9728.2609 | 9654.8004 | 9813.5965 | ▼ |
| 2025-11-12 | 9813.5965 | 9813.5965 | 9675.6757 | 9813.5965 | ▲ |
| 2025-11-13 | 9781.4208 | 9781.4208 | 9675.6757 | 9813.5965 | ▼ |
| 2025-11-14 | 9781.4208 | 9781.4208 | 9675.6757 | 9813.5965 | — |
| 2025-11-17 | 9781.4208 | 9781.4208 | 9675.6757 | 9813.5965 | — |
| 2025-11-18 | 9728.2609 | 9728.2609 | 9675.6757 | 9813.5965 | ▼ |
| 2025-11-19 | 9781.4208 | 9792.1225 | 9675.6757 | 9802.8478 | ▲ |
| 2025-11-20 | 9781.4208 | 9707.1583 | 9675.6757 | 9802.8478 | ▼ |
| 2025-11-21 | 9781.4208 | 9707.1583 | 9675.6757 | 9802.8478 | — |
| 2025-11-24 | 9802.8478 | 9675.6757 | 9654.8004 | 9802.8478 | ▼ |
| 2025-11-25 | 9781.4208 | 9675.6757 | 9654.8004 | 9802.8478 | — |
| 2025-11-26 | 9781.4208 | 9707.1583 | 9654.8004 | 9802.8478 | ▲ |
| 2025-11-27 | 9728.2609 | 9781.4208 | 9675.6757 | 9813.5965 | ▲ |
| 2025-11-28 | 9728.2609 | 9707.1583 | 9665.2268 | 9813.5965 | ▼ |