2025年11月平均
435.8852
当月最高
442.6211
当月最低
430.4207
交易日
19 天
2025年11月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 438.1421 | 437.1585 | 432.4324 | 442.6211 | — |
| 2025-11-04 | 440.0659 | 436.1413 | 432.4324 | 440.4501 | ▼ |
| 2025-11-05 | 439.6930 | 438.6214 | 430.9677 | 441.2088 | ▲ |
| 2025-11-07 | 438.7309 | 438.5120 | 438.5120 | 439.1685 | ▼ |
| 2025-11-10 | 438.0328 | 438.1838 | 431.5733 | 440.1316 | ▼ |
| 2025-11-11 | 438.1421 | 435.3261 | 432.0388 | 439.8575 | ▼ |
| 2025-11-12 | 439.1447 | 439.9123 | 432.7568 | 439.9123 | ▲ |
| 2025-11-13 | 437.4863 | 437.2678 | 432.5405 | 439.6930 | ▼ |
| 2025-11-14 | 437.1580 | 436.9399 | 432.2162 | 439.6930 | ▼ |
| 2025-11-17 | 436.9399 | 436.9399 | 432.2162 | 438.7610 | — |
| 2025-11-18 | 434.5652 | 434.8908 | 432.1081 | 439.0351 | ▼ |
| 2025-11-19 | 436.9399 | 437.4179 | 432.2162 | 438.4447 | ▲ |
| 2025-11-20 | 436.9399 | 433.8395 | 432.2162 | 438.1161 | ▼ |
| 2025-11-21 | 437.1585 | 433.8395 | 431.8378 | 438.6637 | — |
| 2025-11-24 | 437.6780 | 432.4860 | 431.0680 | 438.6090 | ▼ |
| 2025-11-25 | 437.0492 | 431.4595 | 430.5286 | 438.2256 | ▼ |
| 2025-11-26 | 436.9399 | 433.4056 | 430.4207 | 438.1161 | ▲ |
| 2025-11-27 | 434.3478 | 436.7213 | 431.3514 | 438.3772 | ▲ |
| 2025-11-28 | 434.6739 | 432.7549 | 430.8855 | 438.4868 | ▼ |