2025年11月平均
13.2712
当月最高
13.4265
当月最低
13.0538
交易日
19 天
2025年11月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 13.2678 | 13.3224 | 13.1243 | 13.4251 | — |
| 2025-11-04 | 13.3699 | 13.1957 | 13.1243 | 13.3699 | ▼ |
| 2025-11-05 | 13.3553 | 13.2823 | 13.0538 | 13.3846 | ▲ |
| 2025-11-07 | 13.3370 | 13.3370 | 13.3370 | 13.3370 | ▲ |
| 2025-11-10 | 13.3224 | 13.3042 | 13.1034 | 13.3662 | ▼ |
| 2025-11-11 | 13.3552 | 13.2174 | 13.1176 | 13.3991 | ▼ |
| 2025-11-12 | 13.3991 | 13.3333 | 13.1459 | 13.3991 | ▲ |
| 2025-11-13 | 13.3716 | 13.3005 | 13.1568 | 13.4156 | ▼ |
| 2025-11-14 | 13.3005 | 13.3005 | 13.1568 | 13.3443 | — |
| 2025-11-17 | 13.3770 | 13.3060 | 13.1622 | 13.4211 | ▲ |
| 2025-11-18 | 13.3098 | 13.2391 | 13.1676 | 13.4265 | ▼ |
| 2025-11-19 | 13.3880 | 13.3260 | 13.1676 | 13.4173 | ▲ |
| 2025-11-20 | 13.3115 | 13.2918 | 13.1676 | 13.4228 | ▼ |
| 2025-11-21 | 13.3934 | 13.2918 | 13.2486 | 13.4228 | — |
| 2025-11-24 | 13.4118 | 13.1676 | 13.1392 | 13.4118 | ▼ |
| 2025-11-25 | 13.3825 | 13.1676 | 13.1392 | 13.4118 | — |
| 2025-11-26 | 13.3115 | 13.2701 | 13.1392 | 13.4009 | ▲ |
| 2025-11-27 | 13.2935 | 13.3005 | 13.1568 | 13.4101 | ▲ |
| 2025-11-28 | 13.2283 | 13.1996 | 13.1425 | 13.3443 | ▼ |