2025年11月平均
7.9390
当月最高
7.9686
当月最低
7.9113
交易日
21 天
2025年11月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 7.9438 | 7.9324 | 7.9324 | 7.9438 | — |
| 2025-11-04 | 7.9324 | 7.9224 | 7.9224 | 7.9324 | ▼ |
| 2025-11-05 | 7.9224 | 7.9302 | 7.9224 | 7.9302 | ▲ |
| 2025-11-06 | 7.9302 | 7.9453 | 7.9302 | 7.9453 | ▲ |
| 2025-11-07 | 7.9453 | 7.9686 | 7.9453 | 7.9686 | ▲ |
| 2025-11-10 | 7.9686 | 7.9448 | 7.9448 | 7.9686 | ▼ |
| 2025-11-11 | 7.9448 | 7.9523 | 7.9383 | 7.9588 | ▲ |
| 2025-11-12 | 7.9523 | 7.9627 | 7.9523 | 7.9627 | ▲ |
| 2025-11-13 | 7.9627 | 7.9533 | 7.9393 | 7.9627 | ▼ |
| 2025-11-14 | 7.9393 | 7.9411 | 7.9272 | 7.9533 | ▼ |
| 2025-11-17 | 7.9411 | 7.9273 | 7.9134 | 7.9411 | ▼ |
| 2025-11-18 | 7.9273 | 7.9170 | 7.9134 | 7.9310 | ▼ |
| 2025-11-19 | 7.9310 | 7.9252 | 7.9113 | 7.9310 | ▲ |
| 2025-11-20 | 7.9252 | 7.9408 | 7.9113 | 7.9408 | ▲ |
| 2025-11-21 | 7.9408 | 7.9408 | 7.9268 | 7.9408 | — |
| 2025-11-23 | 7.9408 | 7.9408 | 7.9408 | 7.9408 | — |
| 2025-11-24 | 7.9408 | 7.9424 | 7.9268 | 7.9424 | ▲ |
| 2025-11-25 | 7.9424 | 7.9337 | 7.9197 | 7.9424 | ▼ |
| 2025-11-26 | 7.9337 | 7.9395 | 7.9197 | 7.9395 | ▲ |
| 2025-11-27 | 7.9395 | 7.9395 | 7.9255 | 7.9395 | — |
| 2025-11-28 | 7.9395 | 7.9188 | 7.9188 | 7.9395 | ▼ |