2025年11月平均
7.0530
当月最高
7.0794
当月最低
7.0246
交易日
21 天
2025年11月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 7.0581 | 7.0423 | 7.0423 | 7.0757 | — |
| 2025-11-04 | 7.0581 | 7.0643 | 7.0423 | 7.0643 | ▲ |
| 2025-11-05 | 7.0599 | 7.0581 | 7.0563 | 7.0687 | ▼ |
| 2025-11-06 | 7.0581 | 7.0581 | 7.0563 | 7.0599 | — |
| 2025-11-07 | 7.0599 | 7.0688 | 7.0563 | 7.0794 | ▲ |
| 2025-11-10 | 7.0688 | 7.0511 | 7.0511 | 7.0794 | ▼ |
| 2025-11-11 | 7.0581 | 7.0635 | 7.0511 | 7.0750 | ▲ |
| 2025-11-12 | 7.0635 | 7.0758 | 7.0600 | 7.0758 | ▲ |
| 2025-11-13 | 7.0600 | 7.0564 | 7.0440 | 7.0723 | ▼ |
| 2025-11-14 | 7.0422 | 7.0511 | 7.0387 | 7.0723 | ▼ |
| 2025-11-17 | 7.0511 | 7.0511 | 7.0387 | 7.0573 | — |
| 2025-11-18 | 7.0511 | 7.0440 | 7.0370 | 7.0617 | ▼ |
| 2025-11-19 | 7.0511 | 7.0511 | 7.0387 | 7.0600 | ▲ |
| 2025-11-20 | 7.0511 | 7.0547 | 7.0387 | 7.0547 | ▲ |
| 2025-11-21 | 7.0547 | 7.0547 | 7.0326 | 7.0635 | — |
| 2025-11-23 | 7.0547 | 7.0547 | 7.0547 | 7.0547 | — |
| 2025-11-24 | 7.0476 | 7.0555 | 7.0352 | 7.0626 | ▲ |
| 2025-11-25 | 7.0529 | 7.0388 | 7.0264 | 7.0564 | ▼ |
| 2025-11-26 | 7.0511 | 7.0476 | 7.0246 | 7.0547 | ▲ |
| 2025-11-27 | 7.0476 | 7.0476 | 7.0246 | 7.0511 | — |
| 2025-11-28 | 7.0529 | 7.0246 | 7.0246 | 7.0529 | ▼ |