2025年11月平均
63.2714
当月最高
63.9317
当月最低
62.6377
交易日
16 天
2025年11月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 63.2328 | 63.0853 | 63.0853 | 63.5011 | — |
| 2025-11-04 | 63.2337 | 63.2381 | 63.1860 | 63.3698 | ▲ |
| 2025-11-05 | 63.2381 | 63.2429 | 63.1860 | 63.3698 | ▲ |
| 2025-11-06 | 63.2429 | 63.2460 | 63.1860 | 63.3698 | ▲ |
| 2025-11-07 | 63.1947 | 63.2503 | 63.1400 | 63.3698 | ▲ |
| 2025-11-13 | 62.8478 | 62.8513 | 62.7739 | 62.9783 | ▼ |
| 2025-11-14 | 62.9237 | 62.6464 | 62.6377 | 63.2100 | ▼ |
| 2025-11-17 | 62.8557 | 62.8583 | 62.7739 | 63.0000 | ▲ |
| 2025-11-18 | 62.8583 | 62.6464 | 62.6377 | 63.0000 | ▼ |
| 2025-11-19 | 63.6930 | 63.6960 | 63.4758 | 63.8326 | ▲ |
| 2025-11-20 | 63.6960 | 63.6974 | 63.4771 | 63.9317 | ▲ |
| 2025-11-24 | 63.6974 | 63.1381 | 62.6921 | 63.8546 | ▼ |
| 2025-11-25 | 63.7026 | 63.6674 | 63.6035 | 63.8546 | ▲ |
| 2025-11-26 | 63.7084 | 63.7110 | 63.6035 | 63.8546 | ▲ |
| 2025-11-27 | 63.7110 | 63.7110 | 63.6035 | 63.8546 | — |
| 2025-11-28 | 63.7110 | 63.6564 | 63.6035 | 63.8546 | ▼ |