2025年11月平均
740.3227
当月最高
752.5555
当月最低
728.6298
交易日
20 天
2025年11月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 748.4953 | 747.5477 | 745.0874 | 748.7958 | — |
| 2025-11-04 | 747.1943 | 739.1254 | 737.8155 | 747.4705 | ▼ |
| 2025-11-05 | 739.2691 | 740.6844 | 737.5134 | 741.9029 | ▲ |
| 2025-11-06 | 739.7366 | 739.4426 | 735.9871 | 743.2432 | ▼ |
| 2025-11-07 | 741.2759 | 744.3615 | 738.6854 | 744.7451 | ▲ |
| 2025-11-10 | 743.3306 | 743.1586 | 740.2862 | 745.6363 | ▼ |
| 2025-11-11 | 740.7251 | 746.0272 | 738.6805 | 747.8151 | ▲ |
| 2025-11-12 | 744.1489 | 745.8284 | 743.0256 | 746.4928 | ▼ |
| 2025-11-13 | 746.6550 | 749.6894 | 745.0604 | 752.5555 | ▲ |
| 2025-11-14 | 748.3167 | 745.4958 | 742.5130 | 749.9041 | ▼ |
| 2025-11-17 | 745.5037 | 743.1328 | 741.3078 | 746.6037 | ▼ |
| 2025-11-18 | 744.5112 | 741.7696 | 739.2554 | 745.9327 | ▼ |
| 2025-11-19 | 741.4777 | 735.9269 | 733.5887 | 741.8852 | ▼ |
| 2025-11-20 | 735.4820 | 734.3809 | 733.3368 | 737.3528 | ▼ |
| 2025-11-21 | 732.3778 | 733.8761 | 728.8371 | 734.1225 | ▼ |
| 2025-11-24 | 735.3736 | 730.6084 | 729.0501 | 737.8496 | ▼ |
| 2025-11-25 | 732.5603 | 734.1521 | 728.6298 | 735.0549 | ▲ |
| 2025-11-26 | 732.4291 | 734.5358 | 730.3727 | 735.2175 | ▲ |
| 2025-11-27 | 734.9685 | 736.0310 | 733.7239 | 736.4972 | ▲ |
| 2025-11-28 | 737.0922 | 740.6802 | 734.3796 | 741.0496 | ▲ |