2025年11月平均
5.6945
当月最高
6.1137
当月最低
5.2354
交易日
20 天
2025年11月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 5.5931 | 5.9441 | 5.4946 | 5.9662 | — |
| 2025-11-04 | 5.5086 | 5.8491 | 5.4534 | 5.9021 | ▼ |
| 2025-11-05 | 5.4704 | 5.9108 | 5.4433 | 6.0458 | ▲ |
| 2025-11-06 | 5.5744 | 5.5327 | 5.5091 | 5.9503 | ▼ |
| 2025-11-07 | 5.6179 | 5.5441 | 5.5091 | 5.9621 | ▲ |
| 2025-11-10 | 5.5444 | 5.5765 | 5.5133 | 5.9571 | ▲ |
| 2025-11-11 | 5.9168 | 5.8276 | 5.5040 | 6.0403 | ▲ |
| 2025-11-12 | 5.5077 | 5.7496 | 5.4736 | 5.9840 | ▼ |
| 2025-11-13 | 5.5077 | 5.4740 | 5.4330 | 5.8802 | ▼ |
| 2025-11-14 | 5.5656 | 5.7707 | 5.4540 | 5.9518 | ▲ |
| 2025-11-17 | 5.5628 | 5.5838 | 5.5143 | 5.9638 | ▼ |
| 2025-11-18 | 5.8397 | 5.8088 | 5.4441 | 6.0414 | ▲ |
| 2025-11-19 | 5.8403 | 5.5835 | 5.4212 | 6.1137 | ▼ |
| 2025-11-20 | 5.7639 | 5.4876 | 5.4082 | 6.0027 | ▼ |
| 2025-11-21 | 5.8384 | 5.7839 | 5.3618 | 5.9610 | ▲ |
| 2025-11-24 | 5.4159 | 5.8147 | 5.2354 | 5.8595 | ▲ |
| 2025-11-25 | 5.3910 | 5.6801 | 5.2795 | 5.8874 | ▼ |
| 2025-11-26 | 5.3976 | 5.4307 | 5.2842 | 5.8754 | ▼ |
| 2025-11-27 | 5.4379 | 5.8268 | 5.3189 | 5.8758 | ▲ |
| 2025-11-28 | 5.4172 | 5.7113 | 5.2721 | 5.7816 | ▼ |