2025年11月平均
347.8771
当月最高
351.2037
当月最低
334.8623
交易日
20 天
2025年11月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 337.5348 | 337.5601 | 335.7378 | 350.1929 | — |
| 2025-11-04 | 350.1929 | 344.3430 | 334.8623 | 350.2191 | ▲ |
| 2025-11-05 | 350.2191 | 350.2358 | 336.0825 | 350.2358 | ▲ |
| 2025-11-06 | 350.2358 | 350.2656 | 342.8100 | 350.2656 | ▲ |
| 2025-11-07 | 348.6600 | 350.2656 | 348.6004 | 350.2871 | — |
| 2025-11-10 | 344.3887 | 337.6785 | 336.3123 | 350.3157 | ▼ |
| 2025-11-11 | 350.2692 | 350.3407 | 342.8100 | 350.3407 | ▲ |
| 2025-11-12 | 350.3407 | 350.3288 | 344.2164 | 350.3646 | ▼ |
| 2025-11-13 | 350.3646 | 344.5082 | 342.9272 | 350.3872 | ▼ |
| 2025-11-14 | 350.0368 | 350.4134 | 342.9272 | 350.4134 | ▲ |
| 2025-11-17 | 337.7727 | 350.4373 | 336.1974 | 350.4373 | ▲ |
| 2025-11-18 | 350.4373 | 350.0976 | 342.9272 | 350.4480 | ▼ |
| 2025-11-19 | 350.4373 | 350.4861 | 343.7113 | 351.2037 | ▲ |
| 2025-11-20 | 350.4861 | 350.5100 | 337.7577 | 351.1835 | ▲ |
| 2025-11-21 | 350.5100 | 350.5100 | 350.0630 | 351.1489 | — |
| 2025-11-24 | 343.5718 | 350.2096 | 336.8293 | 350.5600 | ▼ |
| 2025-11-25 | 344.6782 | 343.3374 | 343.3374 | 344.7063 | ▼ |
| 2025-11-26 | 350.5887 | 350.6149 | 337.2889 | 350.9546 | ▲ |
| 2025-11-27 | 344.7321 | 350.6149 | 337.1741 | 350.6149 | — |
| 2025-11-28 | 350.2990 | 344.7836 | 344.2598 | 350.9615 | ▼ |