2025年11月平均
16.8704
当月最高
16.9347
当月最低
16.8484
交易日
29 天
2025年11月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 16.8720 | 16.8716 | 16.8711 | 16.8720 | — |
| 2025-11-02 | 16.8707 | 16.8711 | 16.8698 | 16.8716 | ▼ |
| 2025-11-03 | 16.8724 | 16.8707 | 16.8649 | 16.8938 | ▼ |
| 2025-11-04 | 16.8680 | 16.8711 | 16.8649 | 16.8938 | ▲ |
| 2025-11-05 | 16.8711 | 16.8707 | 16.8649 | 16.8724 | ▼ |
| 2025-11-06 | 16.8716 | 16.8720 | 16.8644 | 16.8720 | ▲ |
| 2025-11-07 | 16.8693 | 16.8720 | 16.8644 | 16.8933 | — |
| 2025-11-08 | 16.8702 | 16.8720 | 16.8698 | 16.8720 | — |
| 2025-11-09 | 16.8698 | 16.8698 | 16.8698 | 16.8720 | ▼ |
| 2025-11-10 | 16.8711 | 16.8702 | 16.8666 | 16.8720 | ▲ |
| 2025-11-11 | 16.8702 | 16.8702 | 16.8484 | 16.8720 | — |
| 2025-11-12 | 16.8702 | 16.8707 | 16.8649 | 16.8720 | ▲ |
| 2025-11-13 | 16.8707 | 16.8724 | 16.8649 | 16.9347 | ▲ |
| 2025-11-14 | 16.8520 | 16.8724 | 16.8493 | 16.8733 | — |
| 2025-11-15 | 16.8729 | 16.8724 | 16.8724 | 16.8729 | — |
| 2025-11-16 | 16.8716 | 16.8698 | 16.8698 | 16.8733 | ▼ |
| 2025-11-17 | 16.8729 | 16.8716 | 16.8653 | 16.9347 | ▲ |
| 2025-11-18 | 16.8716 | 16.8720 | 16.8489 | 16.8733 | ▲ |
| 2025-11-19 | 16.8720 | 16.8711 | 16.8649 | 16.9347 | ▼ |
| 2025-11-20 | 16.8684 | 16.8707 | 16.8649 | 16.9338 | ▼ |
| 2025-11-21 | 16.8707 | 16.8698 | 16.8644 | 16.9058 | ▼ |
| 2025-11-22 | 16.8707 | 16.8698 | 16.8698 | 16.8707 | — |
| 2025-11-23 | 16.8698 | 16.8698 | 16.8698 | 16.8707 | — |
| 2025-11-24 | 16.8684 | 16.8698 | 16.8484 | 16.9324 | — |
| 2025-11-25 | 16.8698 | 16.8693 | 16.8635 | 16.9347 | ▼ |
| 2025-11-26 | 16.8693 | 16.8693 | 16.8635 | 16.8733 | — |
| 2025-11-27 | 16.8693 | 16.8666 | 16.8599 | 16.8733 | ▼ |
| 2025-11-28 | 16.8666 | 16.8662 | 16.8599 | 16.9320 | ▼ |
| 2025-11-30 | 16.8662 | 16.8662 | 16.8662 | 16.8707 | — |