2025年11月平均
0.474621
当月最高
0.477372
当月最低
0.474477
交易日
29 天
2025年11月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 0.474667 | 0.474654 | 0.4746 | 0.4747 | — |
| 2025-11-02 | 0.474629 | 0.474641 | 0.4746 | 0.4747 | ▼ |
| 2025-11-03 | 0.474679 | 0.474629 | 0.4746 | 0.4773 | ▼ |
| 2025-11-04 | 0.474629 | 0.474641 | 0.4746 | 0.4773 | ▲ |
| 2025-11-05 | 0.474641 | 0.474629 | 0.4746 | 0.4773 | ▼ |
| 2025-11-06 | 0.474654 | 0.474667 | 0.4746 | 0.4773 | ▲ |
| 2025-11-07 | 0.474667 | 0.474667 | 0.4746 | 0.4773 | — |
| 2025-11-08 | 0.474616 | 0.474667 | 0.4746 | 0.4747 | — |
| 2025-11-09 | 0.474603 | 0.474603 | 0.4746 | 0.4747 | ▼ |
| 2025-11-10 | 0.474641 | 0.474616 | 0.4746 | 0.4773 | ▲ |
| 2025-11-11 | 0.474616 | 0.474616 | 0.4746 | 0.4773 | — |
| 2025-11-12 | 0.474616 | 0.474629 | 0.4746 | 0.4773 | ▲ |
| 2025-11-13 | 0.474629 | 0.474679 | 0.4746 | 0.4774 | ▲ |
| 2025-11-14 | 0.474705 | 0.474679 | 0.4746 | 0.4774 | — |
| 2025-11-15 | 0.474692 | 0.474679 | 0.4747 | 0.4747 | — |
| 2025-11-16 | 0.474654 | 0.474603 | 0.4746 | 0.4747 | ▼ |
| 2025-11-17 | 0.474692 | 0.474654 | 0.4746 | 0.4774 | ▲ |
| 2025-11-18 | 0.474654 | 0.474667 | 0.4746 | 0.4774 | ▲ |
| 2025-11-19 | 0.474667 | 0.474641 | 0.4746 | 0.4774 | ▼ |
| 2025-11-20 | 0.474641 | 0.474629 | 0.4746 | 0.4773 | ▼ |
| 2025-11-21 | 0.474629 | 0.474603 | 0.4746 | 0.4773 | ▼ |
| 2025-11-22 | 0.474629 | 0.474603 | 0.4746 | 0.4746 | — |
| 2025-11-23 | 0.474603 | 0.474603 | 0.4746 | 0.4746 | — |
| 2025-11-24 | 0.474641 | 0.474603 | 0.4746 | 0.4773 | — |
| 2025-11-25 | 0.474603 | 0.474591 | 0.4746 | 0.4774 | ▼ |
| 2025-11-26 | 0.474591 | 0.474591 | 0.4746 | 0.4774 | — |
| 2025-11-27 | 0.474591 | 0.474515 | 0.4745 | 0.4774 | ▼ |
| 2025-11-28 | 0.474515 | 0.474502 | 0.4745 | 0.4773 | ▼ |
| 2025-11-30 | 0.474502 | 0.474502 | 0.4745 | 0.4746 | — |